Live CUMMINSIND 4600 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Live Options premium chart analysis for Live CUMMINSIND 4600 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

CUMMINSIND 4600 PE Live prices

Spot price of CUMMINSIND: 4417.400 as on 24 Wed Dec 3:45pm
Day open: 4480.000 Range: 4391.100 to 4537.200

Option Price: CUMMINSIND PE 4600 2025-12-30 on 24 Wed Dec 2025

CUMMINSIND 4600 PE is trading at 199.40 on 3:30pm 24 Wed Dec 2025

Lot size of CUMMINSIND is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	199.40	68600	80.00	199.40	80.00
3:29pm	199.40	68600	80.00	199.40	80.00
3:27pm	189.65	68600	80.00	189.70	80.00
3:25pm	189.65	68600	80.00	189.70	80.00
3:23pm	189.65	68600	80.00	189.70	80.00
3:22pm	177.30	68600	80.00	179.00	80.00
3:21pm	177.30	68600	80.00	179.00	80.00
3:20pm	177.30	68600	80.00	179.00	80.00
3:19pm	177.30	68600	80.00	179.00	80.00
3:18pm	177.30	68600	80.00	179.00	80.00

option chart CUMMINSIND PE 4600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4600 PE PUT today?: Premium of CUMMINSIND 4600 PE is 192.80 on 24 Dec 2025 PUT opened at 80.00 and traded inside a Low-High range of 80.00-199.40 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4600 PUT PE today?: Open Interest of CUMMINSIND 4600 PE is 68600 today. This has changed -1200.00 from previous day.
What is underlying price of CUMMINSIND 4600 PE PUT today?: Underlying price of CUMMINSIND 4600 PE PUT is 4417.35 today.
What is lot size of CUMMINSIND 4600 PUT PE today?: Lot size of CUMMINSIND 4600 PUT PE is 200.00
Is CUMMINSIND 4600 PE PUT ITM or OTM or ATM?: CUMMINSIND 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4417.40

CUMMINSIND PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

CUMMINSIND 4600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CUMMINSIND 4600 PUT PE December 30 2025

CUMMINSIND 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 192.80 on 24 Dec 2025
PUT opened at 80.00 and traded inside a Low-High range of 80.00-199.40 as on 24 Wed Dec 2025

The underlying equity is trading at 4417.40 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4600 is 68,600

Munafa analysis CUMMINSIND 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	4417.40	192.80	80.00	199.40	80.00	78	13,720,000	-1.7%
23 Tue Dec	4503.20	107.95	99.20	122.50	98.00	8	13,960,000	2%
22 Mon Dec	4519.90	99.20	145.00	145.00	96.80	-49	13,680,000	-0.9%
19 Fri Dec	4410.40	197.40	239.45	251.40	183.60	-12	13,800,000	-0.3%
18 Thu Dec	4385.40	226.60	139.75	227.90	139.75	101	13,840,000	-7.7%
17 Wed Dec	4512.70	112.35	122.80	122.80	98.70	-10	15,000,000	0.5%

Charts for CUMMINSIND 4600 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis