Live CUMMINSIND 4150 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Live Options premium chart analysis for Live CUMMINSIND 4150 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

CUMMINSIND 4150 PE Live prices

Spot price of CUMMINSIND: 4475.500 as on 05 Fri Dec 12:13pm
Day open: 4459.300 Range: 4437.700 to 4486.400

Option Price: CUMMINSIND PE 4150 2025-12-30 on 05 Fri Dec 2025

CUMMINSIND 4150 PE is trading at on 6:43am 05 Fri Dec 2025

Lot size of CUMMINSIND is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart CUMMINSIND PE 4150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4150 PE PUT today?: Premium of CUMMINSIND 4150 PE is 14.40 on 04 Dec 2025 PUT opened at 9.90 and traded inside a Low-High range of 9.80-15.35 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4150 PUT PE today?: Open Interest of CUMMINSIND 4150 PE is 15000 today. This has changed 1000.00 from previous day.
What is underlying price of CUMMINSIND 4150 PE PUT today?: Underlying price of CUMMINSIND 4150 PE PUT is 4459.30 today.
What is lot size of CUMMINSIND 4150 PUT PE today?: Lot size of CUMMINSIND 4150 PUT PE is 200.00
Is CUMMINSIND 4150 PE PUT ITM or OTM or ATM?: CUMMINSIND 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4459.30

CUMMINSIND PUT PE available options strikes

PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

CUMMINSIND 4150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CUMMINSIND 4150 PUT PE December 30 2025

CUMMINSIND 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 14.40 on 04 Dec 2025
PUT opened at 9.90 and traded inside a Low-High range of 9.80-15.35 as on 04 Thu Dec 2025

The underlying equity is trading at 4459.30 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4150 is 15,000

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4459.30	14.40	9.90	15.35	9.80	27	3,000,000	7.1%
03 Wed Dec	4514.10	11.30	16.00	16.50	11.00	-9	2,800,000	-10.3%
02 Tue Dec	4514.50	12.45	12.10	12.60	9.80	1	3,120,000	32.2%
01 Mon Dec	4544.20	12.25	16.00	16.00	12.00	-31	2,360,000	-1.7%
28 Fri Nov	4479.30	17.80	24.40	28.30	15.05	-15	2,400,000	25%
27 Thu Nov	4449.40	21.05	29.50	34.50	20.50	-25	1,920,000	2.1%

Charts for CUMMINSIND 4150 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis