Live CUMMINSIND 4100 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Live Options premium chart analysis for Live CUMMINSIND 4100 PE (PUT) 30 December 2025 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

CUMMINSIND 4100 PE Live prices

Spot price of CUMMINSIND: 4410.400 as on 19 Fri Dec 3:45pm
Day open: 4380.000 Range: 4338.600 to 4426.600

Option Price: CUMMINSIND PE 4100 2025-12-30 on 19 Fri Dec 2025

CUMMINSIND 4100 PE is trading at 5.45 on 1:37pm 19 Fri Dec 2025

Lot size of CUMMINSIND is: 200

Time	Option Price	Open Interest	Open	High	Low
1:37pm	5.45	25800	6.00	8.70	4.65
1:34pm	6.00	26000	6.00	8.70	4.65
1:32pm	5.95	26200	6.00	8.70	4.65
1:30pm	5.95	26200	6.00	8.70	4.65
1:28pm	6.20	26200	6.00	8.70	4.65
1:27pm	6.55	25800	6.00	8.70	4.65
1:25pm	6.55	25800	6.00	8.70	4.65
1:23pm	6.55	25800	6.00	8.70	4.65
1:21pm	6.55	25800	6.00	8.70	4.65
1:19pm	6.55	25800	6.00	8.70	4.65

option chart CUMMINSIND PE 4100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4100 PE PUT today?: Premium of CUMMINSIND 4100 PE is 4.10 on 19 Dec 2025 PUT opened at 6.00 and traded inside a Low-High range of 2.95-8.70 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4100 PUT PE today?: Open Interest of CUMMINSIND 4100 PE is 25600 today. This has changed 3800.00 from previous day.
What is underlying price of CUMMINSIND 4100 PE PUT today?: Underlying price of CUMMINSIND 4100 PE PUT is 4410.40 today.
What is lot size of CUMMINSIND 4100 PUT PE today?: Lot size of CUMMINSIND 4100 PUT PE is 200.00
Is CUMMINSIND 4100 PE PUT ITM or OTM or ATM?: CUMMINSIND 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4410.40

CUMMINSIND PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

CUMMINSIND 4100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CUMMINSIND 4100 PUT PE December 30 2025

CUMMINSIND 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 4.10 on 19 Dec 2025
PUT opened at 6.00 and traded inside a Low-High range of 2.95-8.70 as on 19 Fri Dec 2025

The underlying equity is trading at 4410.40 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 4100 is 25,600

Price action analysis of 4100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	4410.40	4.10	6.00	8.70	2.95	-40	5,120,000	17.4%
18 Thu Dec	4385.40	6.85	4.45	11.15	3.80	114	4,360,000	3.8%
17 Wed Dec	4512.70	3.20	3.00	3.20	3.00	1	4,200,000	-0.9%
16 Tue Dec	4494.30	3.15	3.40	3.90	3.05	-7	4,240,000	-14.5%
15 Mon Dec	4539.90	3.40	2.00	4.45	2.00	11	4,960,000	-7.5%
12 Fri Dec	4600.20	3.05	3.50	3.95	3.00	-34	5,360,000	-5%

Charts for CUMMINSIND 4100 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis