CUMMINSIND 5500 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5500 CE is trading at ₹ 34.05 on 2:52pm 12 Tue May 2026

10 minute average: ₹ 35.04 - Current price of CUMMINSIND 5500 CE is lower than this average.
30 minute average: ₹ 36.15 - Current price of CUMMINSIND 5500 CE is lower than this average.
Hourly average: ₹ 37.47 - Current price of CUMMINSIND 5500 CE is lower than this average.
Day open: ₹ 47.95
Day range: 34.05 - 48.00
Open Interest: 164400 (1.644 L)

Munafa Value: 20 - This score indicates that the option of CUMMINSIND 5500 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5160.000 as on 12 Tue May 3:44pm
Day open: 5265.000 Range: 5147.500 to 5265.000

Option Price: CUMMINSIND CE 5500 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	34.05	164400	47.95	48.00	34.05
2:51pm	35.20	164200	47.95	48.00	35.00
2:49pm	35.20	164200	47.95	48.00	35.00
2:48pm	35.10	164000	47.95	48.00	35.00
2:47pm	35.10	164000	47.95	48.00	35.00
2:46pm	35.30	164000	47.95	48.00	35.00
2:44pm	35.30	164000	47.95	48.00	35.00
2:43pm	35.00	163200	47.95	48.00	35.00
2:42pm	35.05	163600	47.95	48.00	35.00
2:41pm	35.05	163600	47.95	48.00	35.00

option chart CUMMINSIND CE 5500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5500 CE CALL today?: Premium of CUMMINSIND 5500 CE is 29.45 on 12 May 2026 CALL opened at 47.95 and traded inside a Low-High range of 27.25-48.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5500 CALL CE today?: Open Interest of CUMMINSIND 5500 CE is 163400 today. This has changed 600.00 from previous day.
What is underlying price of CUMMINSIND 5500 CE CALL today?: Underlying price of CUMMINSIND 5500 CE CALL is 5160.00 today.
What is lot size of CUMMINSIND 5500 CALL CE today?: Lot size of CUMMINSIND 5500 CALL CE is 200.00
Is CUMMINSIND 5500 CE CALL ITM or OTM or ATM?: CUMMINSIND 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5500 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5160.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4950 strike, CUMMINSIND CE 5000 strike, CUMMINSIND CE 5050 strike, CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, CUMMINSIND CE 5400 strike, All CE , All PE

CUMMINSIND 5500 CALL CE available expiry dates

CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry

CUMMINSIND 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 29.45 on 12 May 2026
CALL opened at 47.95 and traded inside a Low-High range of 27.25-48.00 as on 12 Tue May 2026

The underlying equity is trading at 5160.00 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5500 is 163,400

Munafa analysis CUMMINSIND 5500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	5160.00	29.45	47.95	48.00	27.25	-35	32,680,000	0.4%
11 Mon May	5238.50	45.45	72.00	75.10	43.05	-51	32,560,000	53.3%
08 Fri May	5401.00	93.75	101.05	131.20	89.00	-16	21,240,000	4.7%
07 Thu May	5403.00	112.20	81.25	117.00	81.25	31	20,280,000	5.4%
06 Wed May	5324.50	85.55	99.95	113.25	68.35	6	19,240,000	7.1%
05 Tue May	5260.00	80.40	76.10	88.75	69.50	-6	17,960,000	12.8%

Charts for CUMMINSIND 5500 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis