CUMMINSIND 5600 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5600 CE is trading at ₹ 304.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 304 - Current price of CUMMINSIND 5600 CE is higher than this average.
30 minute average: ₹ 297.73 - Current price of CUMMINSIND 5600 CE is higher than this average.
Hourly average: ₹ 296.22 - Current price of CUMMINSIND 5600 CE is higher than this average.
Day open: ₹ 305.00
Day range: 285.20 - 309.00
Open Interest: 57000 (57 K)

Munafa Value: 80 - This score indicates that the option of CUMMINSIND 5600 CE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5858.000 as on 18 Thu Jun 3:44pm
Day open: 5855.000 Range: 5816.000 to 5887.000

Option Price: CUMMINSIND CE 5600 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	304.00	57000	305.00	309.00	285.20
3:29pm	304.00	57000	305.00	309.00	285.20
3:28pm	304.00	57000	305.00	309.00	285.20
3:27pm	304.00	57000	305.00	309.00	285.20
3:26pm	304.00	57000	305.00	309.00	285.20
3:25pm	304.00	57000	305.00	309.00	285.20
3:24pm	304.00	57000	305.00	309.00	285.20
3:23pm	304.00	57000	305.00	309.00	285.20
3:22pm	304.00	57000	305.00	309.00	285.20
3:21pm	304.00	57000	305.00	309.00	285.20

option chart CUMMINSIND CE 5600 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5600 CE CALL today?: Premium of CUMMINSIND 5600 CE is 304.00 on 18 Jun 2026 CALL opened at 305.00 and traded inside a Low-High range of 285.20-309.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5600 CALL CE today?: Open Interest of CUMMINSIND 5600 CE is 57000 today. This has changed -200.00 from previous day.
What is underlying price of CUMMINSIND 5600 CE CALL today?: Underlying price of CUMMINSIND 5600 CE CALL is 5858.00 today.
What is lot size of CUMMINSIND 5600 CALL CE today?: Lot size of CUMMINSIND 5600 CALL CE is 200.00
Is CUMMINSIND 5600 CE CALL ITM or OTM or ATM?: CUMMINSIND 5600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5600 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5858.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5600 strike, CUMMINSIND CE 5650 strike, CUMMINSIND CE 5700 strike, CUMMINSIND CE 5750 strike, CUMMINSIND CE 5800 strike, CUMMINSIND CE 5850 strike, CUMMINSIND CE 5900 strike, CUMMINSIND CE 5950 strike, CUMMINSIND CE 6000 strike, CUMMINSIND CE 6050 strike, CUMMINSIND CE 6100 strike, CUMMINSIND CE 6150 strike, All CE , All PE

CUMMINSIND 5600 CALL CE available expiry dates

CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry

CUMMINSIND 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 304.00 on 18 Jun 2026
CALL opened at 305.00 and traded inside a Low-High range of 285.20-309.00 as on 18 Thu Jun 2026

The underlying equity is trading at 5858.00 which means that CALL of strike 5600 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5600 is 57,000

Munafa analysis CUMMINSIND 5600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	5858.00	304.00	305.00	309.00	285.20	6	11,400,000	-0.3%
17 Wed Jun	5833.00	285.95	214.45	287.55	214.45	40	11,440,000	-2.1%
16 Tue Jun	5723.50	203.45	259.95	267.05	195.70	-10	11,680,000	-5.2%
15 Mon Jun	5754.00	228.10	160.05	254.80	151.00	49	12,320,000	-15.2%
12 Fri Jun	5621.50	153.05	159.95	175.00	121.05	21	14,520,000	3.7%
11 Thu Jun	5557.00	125.50	149.95	216.00	120.00	-21	14,000,000	16.7%

Charts for CUMMINSIND 5600 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis