Munafa Stock Market Course + Intraday & FNO calls 
Live CUMMINSIND 4200 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
Live Options premium chart analysis for Live CUMMINSIND 4200 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE
CUMMINSIND 4200 CE Live prices
Spot price of CUMMINSIND: 4466.200 as on 05 Fri Dec 3:03pm
Day open: 4459.300 Range: 4437.700 to 4491.300
Option Price: CUMMINSIND CE 4200 2025-12-30 on 05 Fri Dec 2025
CUMMINSIND 4200 CE is trading at 367.95 on 3:01pm 05 Fri Dec 2025
Lot size of CUMMINSIND is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:01pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:59pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:58pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:56pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:54pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:52pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:50pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:48pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
| 2:46pm | 367.95 | 31000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CUMMINSIND 4200 CE CALL today?
- Premium of CUMMINSIND 4200 CE is 367.95 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of CUMMINSIND 4200 CALL CE today?
- Open Interest of CUMMINSIND 4200 CE is 31000 today. This has changed 0.00 from previous day.
- What is underlying price of CUMMINSIND 4200 CE CALL today?
- Underlying price of CUMMINSIND 4200 CE CALL is 4459.30 today.
- What is lot size of CUMMINSIND 4200 CALL CE today?
- Lot size of CUMMINSIND 4200 CALL CE is 200.00
- Is CUMMINSIND 4200 CE CALL ITM or OTM or ATM?
- CUMMINSIND 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4459.30
CUMMINSIND CALL CE available options strikes
CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, All CE , All PE
CUMMINSIND 4200 CALL CE available expiry dates
Premium of CUMMINSIND 4200 CALL CE December 30 2025
CUMMINSIND 4200 CE Live prices Premium of CALL (CE) of strike 4200 is at: 367.95 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 4459.30 which means that CALL of strike 4200 is ITM CALL option (in the money)
Lot size of CUMMINSIND Cummins India Limited is 200
Total Open Interest for CALL (CE) of strike 4200 is 31,000
Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 4459.30 | 367.95 | 0.00 | 0.00 | 0.00 | 0 | 6,200,000 | 0% |
| 03 Wed Dec | 4514.10 | 367.95 | 0.00 | 0.00 | 0.00 | 0 | 6,200,000 | 0% |
| 02 Tue Dec | 4514.50 | 367.95 | 384.05 | 384.05 | 367.30 | 9 | 6,200,000 | -0.6% |
| 01 Mon Dec | 4544.20 | 335.00 | 0.00 | 0.00 | 0.00 | 0 | 6,240,000 | 0% |
| 28 Fri Nov | 4479.30 | 335.00 | 309.25 | 335.00 | 309.25 | 9 | 6,240,000 | -0.6% |
| 27 Thu Nov | 4449.40 | 307.20 | 226.90 | 309.00 | 226.90 | 15 | 6,280,000 | -1.3% |
Charts for CUMMINSIND 4200 CALL CE options for Cummins India Limited
Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CUMMINSIND further analysis
Live CUMMINSIND 4200 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
These are Live CUMMINSIND 4200 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CUMMINSIND 4200 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
