CUMMINSIND 3900.00 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

CUMMINSIND 3900.00 CE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CUMMINSIND 3900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5266.400 as on 30 Thu Apr 3:44pm
Day open: 5279.700 Range: 5120.000 to 5308.800

Option Price: CUMMINSIND CE 3900.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CUMMINSIND CE 3900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 3900.00 CE CALL today?: Premium of CUMMINSIND 3900.00 CE is 1420.00 on 30 Apr 2026 CALL opened at 1330.00 and traded inside a Low-High range of 1330.00-1420.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 3900.00 CALL CE today?: Open Interest of CUMMINSIND 3900.00 CE is 5600 today. This has changed 200.00 from previous day.
What is underlying price of CUMMINSIND 3900.00 CE CALL today?: Underlying price of CUMMINSIND 3900.00 CE CALL is 5266.50 today.
What is lot size of CUMMINSIND 3900.00 CALL CE today?: Lot size of CUMMINSIND 3900.00 CALL CE is 200.00
Is CUMMINSIND 3900.00 CE CALL ITM or OTM or ATM?: CUMMINSIND 3900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 3900.00 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5266.40

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5050 strike, CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, CUMMINSIND CE 5400 strike, CUMMINSIND CE 5450 strike, CUMMINSIND CE 5500 strike, All CE , All PE

CUMMINSIND 3900.00 CALL CE available expiry dates

CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry

CUMMINSIND 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 1420.00 on 30 Apr 2026
CALL opened at 1330.00 and traded inside a Low-High range of 1330.00-1420.00 as on 30 Thu Apr 2026

The underlying equity is trading at 5266.40 which means that CALL of strike 3900.00 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 3900.00 is 5,600

Price action analysis of 3900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	5266.40	1420.00	1330.00	1420.00	1330.00	7	1,120,000	3.7%
29 Wed Apr	5288.00	1318.00	0.00	0.00	0.00	0	1,080,000	0%
28 Tue Apr	5258.00	1318.00	1310.00	1322.00	1308.00	1	1,080,000	2600%
27 Mon Apr	5233.20	1300.00	0.00	0.00	0.00	0	40,000	0%
24 Fri Apr	5232.00	1300.00	0.00	0.00	0.00	0	40,000	0%
23 Thu Apr	5176.90	1300.00	0.00	0.00	0.00	0	40,000	0%

Charts for CUMMINSIND 3900.00 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis