CROMPTON 280 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 280 PE (PUT) 30 December 2025 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 280 PE Live prices

Spot price of CROMPTON: 251.600 as on 30 Tue Dec 3:44pm
Day open: 255.000 Range: 250.600 to 255.400

Option Price: CROMPTON PE 280 2025-12-30 on 30 Tue Dec 2025

CROMPTON 280 PE is trading at on 5:47pm 30 Tue Dec 2025

Lot size of CROMPTON is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 280 PE PUT today?: Premium of CROMPTON 280 PE is 28.70 on 30 Dec 2025 PUT opened at 26.30 and traded inside a Low-High range of 26.00-30.55 today. Please click here table for more current prices.
What is open interest of CROMPTON 280 PUT PE today?: Open Interest of CROMPTON 280 PE is 707400 today. This has changed -86400.00 from previous day.
What is underlying price of CROMPTON 280 PE PUT today?: Underlying price of CROMPTON 280 PE PUT is 251.60 today.
What is lot size of CROMPTON 280 PUT PE today?: Lot size of CROMPTON 280 PUT PE is 1800.00
Is CROMPTON 280 PE PUT ITM or OTM or ATM?: CROMPTON 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 251.60

CROMPTON PUT PE available options strikes

PE 240, PE 245, PE 250, PE 255, PE 260, All CE , All PE

CROMPTON 280 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CROMPTON 280 PUT PE December 30 2025

CROMPTON 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 28.70 on 30 Dec 2025
PUT opened at 26.30 and traded inside a Low-High range of 26.00-30.55 as on 30 Tue Dec 2025

The underlying equity is trading at 251.60 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 280 is 707,400

Munafa analysis CROMPTON 280 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	251.60	28.70	26.30	30.55	26.00	16	1,273,320,000	-10.9%
29 Mon Dec	255.40	24.55	24.00	26.05	23.80	5	1,428,840,000	-15.2%
26 Fri Dec	256.85	23.30	23.20	24.00	21.50	0	1,684,800,000	-6.3%
24 Wed Dec	257.40	23.20	21.00	23.30	21.00	14	1,798,200,000	-2.8%
23 Tue Dec	259.70	20.25	20.40	20.40	20.25	-5	1,850,040,000	-0.2%
22 Mon Dec	259.10	21.35	22.35	22.50	20.00	-12	1,853,280,000	-1%

Charts for CROMPTON 280 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis