Munafa Stock Market Course + Intraday & FNO calls 
CROMPTON 245 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con
CROMPTON 245 PE is trading at ₹ 0.05 on 3:29pm 28 Tue Jul 2026
10 minute average: ₹ 0.09 - Current price of CROMPTON 245 PE is lower than this average.
30 minute average: ₹ 0.07 - Current price of CROMPTON 245 PE is lower than this average.
Hourly average: ₹ 0.08 - Current price of CROMPTON 245 PE is lower than this average.
Day open: ₹ 0.30
Day range: 0.05 - 1.30
Open Interest: 111800 (1.118 L)
Munafa Value: 20 - This score indicates that the option of CROMPTON 245 PE is trending downwards. You can choose to sell it.
Lot size of CROMPTON is: 2150
Spot price of CROMPTON: 247.400 as on 28 Tue Jul 3:44pm
Day open: 249.100 Range: 244.800 to 250.000
Option Price: CROMPTON PE 245 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 111800 | 0.30 | 1.30 | 0.05 |
| 3:28pm | 0.05 | 111800 | 0.30 | 1.30 | 0.05 |
| 3:27pm | 0.05 | 111800 | 0.30 | 1.30 | 0.05 |
| 3:25pm | 0.10 | 113950 | 0.30 | 1.30 | 0.05 |
| 3:24pm | 0.10 | 113950 | 0.30 | 1.30 | 0.05 |
| 3:21pm | 0.10 | 113950 | 0.30 | 1.30 | 0.05 |
| 3:20pm | 0.10 | 113950 | 0.30 | 1.30 | 0.05 |
| 3:19pm | 0.10 | 113950 | 0.30 | 1.30 | 0.05 |
| 3:18pm | 0.10 | 113950 | 0.30 | 1.30 | 0.05 |
| 3:17pm | 0.10 | 113950 | 0.30 | 1.30 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CROMPTON 245 PE PUT today?
- Premium of CROMPTON 245 PE is 0.10 on 28 Jul 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.05-1.30 today. Please click here table for more current prices.
- What is open interest of CROMPTON 245 PUT PE today?
- Open Interest of CROMPTON 245 PE is 109650 today. This has changed -94600.00 from previous day.
- What is underlying price of CROMPTON 245 PE PUT today?
- Underlying price of CROMPTON 245 PE PUT is 247.40 today.
- What is lot size of CROMPTON 245 PUT PE today?
- Lot size of CROMPTON 245 PUT PE is 2150.00
- Is CROMPTON 245 PE PUT ITM or OTM or ATM?
- CROMPTON 245 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CROMPTON 245 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con
Crompton Gr. Con CROMPTON trades in NSE under NSE
Underlying equity prev closing: 247.40
CROMPTON PUT PE available options strikes
CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, All CE , All PE
CROMPTON 245 PUT PE available expiry dates
Premium of PUT (PE) of strike 245 is at: 0.10 on 28 Jul 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.05-1.30
as on 28 Tue Jul 2026
The underlying equity is trading at 247.40 which means that PUT of strike 245 is OTM PUT option (out of the money)
Lot size of CROMPTON Crompton Gr. Con is 1800
Total Open Interest for PUT (PE) of strike 245 is 109,650
Munafa analysis CROMPTON 245 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 245 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 245 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 247.40 | 0.10 | 0.30 | 1.30 | 0.05 | -81 | 197,370,000 | -46.3% |
| 27 Mon Jul | 249.10 | 0.55 | 0.35 | 0.70 | 0.30 | -31 | 367,650,000 | -20.2% |
| 24 Fri Jul | 250.15 | 0.80 | 2.50 | 6.00 | 0.70 | -23 | 460,530,000 | 4.4% |
| 23 Thu Jul | 252.45 | 1.05 | 1.40 | 1.75 | 0.85 | -4 | 441,180,000 | -2.6% |
| 22 Wed Jul | 255.70 | 1.10 | 0.85 | 1.85 | 0.85 | 37 | 452,790,000 | 11.4% |
| 21 Tue Jul | 258.40 | 0.80 | 0.65 | 0.85 | 0.65 | 6 | 406,350,000 | 23.5% |
Charts for CROMPTON 245 PUT PE options for Crompton Gr. Con
Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CROMPTON further analysis
CROMPTON 245 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con
These are CROMPTON 245 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CROMPTON 245 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
