CROMPTON 220.00 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con

CROMPTON 220.00 PE is trading at ₹ 11.89 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 11.78 - Current price of CROMPTON 220.00 PE is higher than this average.
30 minute average: ₹ 11.86 - Current price of CROMPTON 220.00 PE is higher than this average.
Hourly average: ₹ 12.15 - Current price of CROMPTON 220.00 PE is lower than this average.
Day open: ₹ 4.10
Day range: 3.78 - 12.25
Open Interest: 1079300 (10.793 L)

Munafa Value: 60 - This score indicates that the option of CROMPTON 220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 208.450 as on 19 Mon Oct 3:44pm
Day open: 219.750 Range: 207.890 to 221.730

Option Price: CROMPTON PE 220.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.89	1079300	4.10	12.25	3.78
3:39pm	11.89	1079300	4.10	12.25	3.78
3:37pm	12.00	1081450	4.10	12.25	3.78
3:36pm	12.25	1081450	4.10	12.05	3.78
3:34pm	11.62	1081450	4.10	12.05	3.78
3:33pm	11.62	1081450	4.10	12.05	3.78
3:32pm	11.62	1081450	4.10	12.05	3.78
3:30pm	11.62	1081450	4.10	12.05	3.78
3:29pm	11.65	1083600	4.10	12.05	3.78
3:27pm	11.65	1083600	4.10	12.05	3.78

option chart CROMPTON PE 220.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 220.00 PE PUT today?: Premium of CROMPTON 220.00 PE is 11.99 on 19 Oct 2026 PUT opened at 4.10 and traded inside a Low-High range of 3.78-12.25 today. Please click here table for more current prices.
What is open interest of CROMPTON 220.00 PUT PE today?: Open Interest of CROMPTON 220.00 PE is 1075000 today. This has changed -81700.00 from previous day.
What is underlying price of CROMPTON 220.00 PE PUT today?: Underlying price of CROMPTON 220.00 PE PUT is 208.50 today.
What is lot size of CROMPTON 220.00 PUT PE today?: Lot size of CROMPTON 220.00 PUT PE is 2150.00
Is CROMPTON 220.00 PE PUT ITM or OTM or ATM?: CROMPTON 220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220.00 PE (PUT) 27 October 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 208.45

CROMPTON PUT PE available options strikes

CROMPTON PE 200 strike, CROMPTON PE 205 strike, CROMPTON PE 210 strike, CROMPTON PE 215 strike, All CE , All PE

CROMPTON 220.00 PUT PE available expiry dates

CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 11.99 on 19 Oct 2026
PUT opened at 4.10 and traded inside a Low-High range of 3.78-12.25 as on 19 Mon Oct 2026

The underlying equity is trading at 208.45 which means that PUT of strike 220.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 220.00 is 1,075,000

Price action analysis of 220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	208.45	11.99	4.10	12.25	3.78	75	2,311,250,000	-7.1%
16 Fri Oct	215.50	6.85	7.40	16.00	5.20	-6	2,486,905,000	3.5%
15 Thu Oct	215.55	7.33	6.21	7.70	5.39	-4	2,403,700,000	-3.3%
14 Wed Oct	216.00	7.65	10.50	10.50	7.04	-27	2,486,905,000	-6.6%
13 Tue Oct	211.50	10.50	16.49	16.53	10.50	-42	2,662,560,000	-2.9%
12 Mon Oct	202.50	18.37	13.71	18.50	13.71	34	2,741,142,500	-5.3%

Charts for CROMPTON 220.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis