CROMPTON 220.00 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 220.00 PE PUT today?: Premium of CROMPTON 220.00 PE is 14.00 on 19 Oct 2026 PUT opened at 10.00 and traded inside a Low-High range of 10.00-14.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 220.00 PUT PE today?: Open Interest of CROMPTON 220.00 PE is 51600 today. This has changed 10750.00 from previous day.
What is underlying price of CROMPTON 220.00 PE PUT today?: Underlying price of CROMPTON 220.00 PE PUT is 208.50 today.
What is lot size of CROMPTON 220.00 PUT PE today?: Lot size of CROMPTON 220.00 PUT PE is 2150.00
Is CROMPTON 220.00 PE PUT ITM or OTM or ATM?: CROMPTON 220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 220.00 PE (PUT) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 208.45

CROMPTON PUT PE available options strikes

CROMPTON PE 200 strike, CROMPTON PE 205 strike, CROMPTON PE 210 strike, CROMPTON PE 215 strike, All CE , All PE

CROMPTON 220.00 PUT PE available expiry dates

CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry

CROMPTON 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 14.00 on 19 Oct 2026
PUT opened at 10.00 and traded inside a Low-High range of 10.00-14.00 as on 19 Mon Oct 2026

The underlying equity is trading at 208.45 which means that PUT of strike 220.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 220.00 is 51,600

Munafa analysis CROMPTON 220.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	208.45	14.00	10.00	14.00	10.00	28	110,940,000	26.3%
16 Fri Oct	215.50	10.93	10.49	15.00	10.37	9	87,827,500	375%
15 Thu Oct	215.55	9.99	8.11	9.99	8.11	-3	18,490,000	0%
14 Wed Oct	216.00	10.40	12.00	12.00	10.00	56	18,490,000	-%
13 Tue Oct	211.50	6.65	0.00	0.00	0.00	0	0	-%
12 Mon Oct	202.50	6.65	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 220.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis