CROMPTON 270 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 270 CE is trading at ₹ 1.55 on 11:36am 09 Fri Jan 2026

10 minute average: ₹ 1.59 - Current price of CROMPTON 270 CE is lower than this average.
30 minute average: ₹ 1.76 - Current price of CROMPTON 270 CE is lower than this average.
Hourly average: ₹ 1.93 - Current price of CROMPTON 270 CE is lower than this average.
Day open: ₹ 2.10
Day range: 1.50 - 2.70
Open Interest: 2696400 (26.964 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 270 CE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 251.150 as on 12 Mon Jan 3:45pm
Day open: 251.500 Range: 247.000 to 252.850

Option Price: CROMPTON CE 270 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:36am	1.55	2696400	2.10	2.70	1.50
11:35am	1.55	2696400	2.10	2.70	1.50
11:34am	1.65	2696400	2.10	2.70	1.50
11:33am	1.65	2696400	2.10	2.70	1.50
11:32am	1.65	2696400	2.10	2.70	1.50
11:28am	1.55	2678400	2.10	2.70	1.50
11:27am	1.55	2678400	2.10	2.70	1.50
11:12am	1.60	2671200	2.10	2.70	1.50
11:06am	1.55	2665800	2.10	2.70	1.55
11:04am	1.60	2660400	2.10	2.70	1.55

option chart CROMPTON CE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 270 CE CALL today?: Premium of CROMPTON 270 CE is 1.00 on 12 Jan 2026 CALL opened at 1.05 and traded inside a Low-High range of 0.65-1.10 today. Please click here table for more current prices.
What is open interest of CROMPTON 270 CALL CE today?: Open Interest of CROMPTON 270 CE is 3335400 today. This has changed 84600.00 from previous day.
What is underlying price of CROMPTON 270 CE CALL today?: Underlying price of CROMPTON 270 CE CALL is 251.15 today.
What is lot size of CROMPTON 270 CALL CE today?: Lot size of CROMPTON 270 CALL CE is 1800.00
Is CROMPTON 270 CE CALL ITM or OTM or ATM?: CROMPTON 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 270 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 251.15

CROMPTON CALL CE available options strikes

CROMPTON CE 240 strike, CROMPTON CE 245 strike, CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, All CE , All PE

CROMPTON 270 CALL CE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 1.00 on 12 Jan 2026
CALL opened at 1.05 and traded inside a Low-High range of 0.65-1.10 as on 12 Mon Jan 2026

The underlying equity is trading at 251.15 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 270 is 3,335,400

Munafa analysis CROMPTON 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	251.15	1.00	1.05	1.10	0.65	-13	6,003,720,000	2.6%
09 Fri Jan	252.35	1.15	2.10	2.70	0.95	-53	5,851,440,000	42.9%
08 Thu Jan	257.65	2.45	4.60	5.15	2.30	-44	4,095,360,000	0.7%
07 Wed Jan	263.45	4.45	3.70	5.65	3.25	21	4,066,200,000	-1.6%
06 Tue Jan	259.90	3.65	3.65	4.50	2.90	1	4,131,000,000	-0.4%
05 Mon Jan	259.75	3.60	1.75	3.80	1.35	105	4,147,200,000	7.9%

Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis