CROMPTON 210.00 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

CROMPTON 210.00 CE is trading at ₹ 4.98 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 4.89 - Current price of CROMPTON 210.00 CE is higher than this average.
30 minute average: ₹ 4.89 - Current price of CROMPTON 210.00 CE is higher than this average.
Hourly average: ₹ 5.05 - Current price of CROMPTON 210.00 CE is lower than this average.
Day open: ₹ 2.92
Day range: 2.46 - 5.50
Open Interest: 1397500 (13.975 L)

Munafa Value: 60 - This score indicates that the option of CROMPTON 210.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 204.000 as on 28 Wed Oct 3:44pm
Day open: 194.990 Range: 194.720 to 205.290

Option Price: CROMPTON CE 210.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.98	1397500	2.92	5.50	2.46
3:38pm	4.94	1397500	2.92	5.50	2.46
3:37pm	4.94	1397500	2.92	5.50	2.46
3:36pm	4.88	1406100	2.92	5.50	2.46
3:35pm	4.88	1406100	2.92	5.50	2.46
3:34pm	4.86	1408250	2.92	5.50	2.46
3:32pm	4.86	1408250	2.92	5.50	2.46
3:31pm	4.86	1408250	2.92	5.50	2.46
3:30pm	4.86	1408250	2.92	5.50	2.46
3:29pm	4.86	1408250	2.92	5.50	2.46

option chart CROMPTON CE 210.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 210.00 CE CALL today?: Premium of CROMPTON 210.00 CE is 4.96 on 28 Oct 2026 CALL opened at 2.92 and traded inside a Low-High range of 2.46-5.50 today. Please click here table for more current prices.
What is open interest of CROMPTON 210.00 CALL CE today?: Open Interest of CROMPTON 210.00 CE is 1399650 today. This has changed -30100.00 from previous day.
What is underlying price of CROMPTON 210.00 CE CALL today?: Underlying price of CROMPTON 210.00 CE CALL is 203.99 today.
What is lot size of CROMPTON 210.00 CALL CE today?: Lot size of CROMPTON 210.00 CALL CE is 2150.00
Is CROMPTON 210.00 CE CALL ITM or OTM or ATM?: CROMPTON 210.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 210.00 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 204.00

CROMPTON CALL CE available options strikes

CROMPTON CE 195 strike, CROMPTON CE 200 strike, CROMPTON CE 205 strike, CROMPTON CE 210 strike, All CE , All PE

CROMPTON 210.00 CALL CE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry CROMPTON 25 Jan 2027 expiry

CROMPTON 210.00 CE Live prices

Premium of CALL (CE) of strike 210.00 is at: 4.96 on 28 Oct 2026
CALL opened at 2.92 and traded inside a Low-High range of 2.46-5.50 as on 28 Wed Oct 2026

The underlying equity is trading at 204.00 which means that CALL of strike 210.00 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 210.00 is 1,399,650

Munafa analysis CROMPTON 210.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	204.00	4.96	2.92	5.50	2.46	62	3,009,247,500	-2.1%
27 Tue Oct	196.25	3.06	2.65	3.45	2.48	19	3,073,962,500	2%
26 Mon Oct	193.95	2.56	2.88	4.01	2.44	-17	3,013,870,000	38.1%
23 Fri Oct	195.18	3.11	4.53	4.90	2.48	-34	2,181,820,000	6.5%
22 Thu Oct	201.41	4.72	5.00	5.64	3.88	-6	2,047,767,500	41.5%
21 Wed Oct	201.08	5.07	8.76	8.88	4.90	-35	1,446,842,500	54.2%

Charts for CROMPTON 210.00 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis