CROMPTON 180 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

CROMPTON 180 CE is trading at ₹ 15.09 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 15.09 - Current price of CROMPTON 180 CE is higher than this average.
30 minute average: ₹ 15.09
Hourly average: ₹ 15.09
Day open: ₹ 16.80
Day range: 15.09 - 16.80
Open Interest: 15050 (15.05 K)

Munafa Value: 60 - This score indicates that the option of CROMPTON 180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 191.550 as on 30 Fri Oct 3:45pm
Day open: 200.000 Range: 191.550 to 200.200

Option Price: CROMPTON CE 180 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.09	15050	16.80	16.80	15.09
3:38pm	15.09	15050	16.80	16.80	15.09
3:37pm	15.09	15050	16.80	16.80	15.09
3:36pm	15.09	15050	16.80	16.80	15.09
3:35pm	15.09	15050	16.80	16.80	15.09
3:34pm	15.09	15050	16.80	16.80	15.09
3:33pm	15.09	15050	16.80	16.80	15.09
3:32pm	15.09	15050	16.80	16.80	15.09
3:31pm	15.09	15050	16.80	16.80	15.09
3:30pm	15.09	15050	16.80	16.80	15.09

option chart CROMPTON CE 180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 180 CE CALL today?: Premium of CROMPTON 180 CE is 15.09 on 30 Oct 2026 CALL opened at 16.80 and traded inside a Low-High range of 15.09-16.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 180 CALL CE today?: Open Interest of CROMPTON 180 CE is 12900 today. This has changed 2150.00 from previous day.
What is underlying price of CROMPTON 180 CE CALL today?: Underlying price of CROMPTON 180 CE CALL is 191.56 today.
What is lot size of CROMPTON 180 CALL CE today?: Lot size of CROMPTON 180 CALL CE is 2150.00
Is CROMPTON 180 CE CALL ITM or OTM or ATM?: CROMPTON 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 180 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 191.55

CROMPTON CALL CE available options strikes

CROMPTON CE 185 strike, CROMPTON CE 190 strike, CROMPTON CE 195 strike, CROMPTON CE 200 strike, All CE , All PE

CROMPTON 180 CALL CE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry CROMPTON 25 Jan 2027 expiry

CROMPTON 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 15.09 on 30 Oct 2026
CALL opened at 16.80 and traded inside a Low-High range of 15.09-16.80 as on 30 Fri Oct 2026

The underlying equity is trading at 191.55 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 180 is 12,900

Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	191.55	15.09	16.80	16.80	15.09	-41	27,735,000	20%
29 Thu Oct	200.00	25.70	0.00	0.00	0.00	0	23,112,500	0%
28 Wed Oct	204.00	25.70	25.39	26.00	25.39	52	23,112,500	66.7%
27 Tue Oct	196.25	16.81	0.00	0.00	0.00	0	13,867,500	0%
26 Mon Oct	193.95	16.81	0.00	0.00	0.00	0	13,867,500	0%
23 Fri Oct	195.18	16.81	16.70	16.81	16.60	-36	13,867,500	200%

Charts for CROMPTON 180 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis