CROMPTON 170 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

CROMPTON 170 CE is trading at ₹ on 7:13am 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 191.550 as on 30 Fri Oct 3:45pm
Day open: 200.000 Range: 191.550 to 200.200

Option Price: CROMPTON CE 170 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 170 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 170 CE CALL today?: Premium of CROMPTON 170 CE is 34.00 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 170 CALL CE today?: Open Interest of CROMPTON 170 CE is 6450 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 170 CE CALL today?: Underlying price of CROMPTON 170 CE CALL is 191.56 today.
What is lot size of CROMPTON 170 CALL CE today?: Lot size of CROMPTON 170 CALL CE is 2150.00
Is CROMPTON 170 CE CALL ITM or OTM or ATM?: CROMPTON 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 170 CE (CALL) 23 November 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 191.55

CROMPTON CALL CE available options strikes

CROMPTON CE 185 strike, CROMPTON CE 190 strike, CROMPTON CE 195 strike, CROMPTON CE 200 strike, All CE , All PE

CROMPTON 170 CALL CE available expiry dates

CROMPTON 23 Nov 2026 expiry CROMPTON 29 Dec 2026 expiry CROMPTON 25 Jan 2027 expiry

CROMPTON 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 34.00 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 191.55 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for CALL (CE) of strike 170 is 6,450

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	191.55	34.00	0.00	0.00	0.00	0	13,867,500	0%
29 Thu Oct	200.00	34.00	0.00	0.00	0.00	0	13,867,500	0%
28 Wed Oct	204.00	34.00	34.00	34.00	34.00	25	13,867,500	50%
27 Tue Oct	196.25	27.00	0.00	0.00	0.00	0	9,245,000	0%
26 Mon Oct	193.95	27.00	27.00	27.00	27.00	-64	9,245,000	-%
23 Fri Oct	195.18	75.80	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 170 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis