CONCOR 580 PE (PUT) 26 May 2026 options price chart analysis Container Corporation of India Limited

CONCOR 580 PE is trading at ₹ on 7:11pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 505.900 as on 21 Thu May 3:45pm
Day open: 506.650 Range: 497.500 to 510.500

Option Price: CONCOR PE 580 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 580 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 580 PE PUT today?: Premium of CONCOR 580 PE is 71.55 on 20 May 2026 PUT opened at 85.00 and traded inside a Low-High range of 71.50-85.00 today. Please click here table for more current prices.
What is open interest of CONCOR 580 PUT PE today?: Open Interest of CONCOR 580 PE is 342500 today. This has changed -1250.00 from previous day.
What is underlying price of CONCOR 580 PE PUT today?: Underlying price of CONCOR 580 PE PUT is 504.15 today.
What is lot size of CONCOR 580 PUT PE today?: Lot size of CONCOR 580 PUT PE is 1250.00
Is CONCOR 580 PE PUT ITM or OTM or ATM?: CONCOR 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 580 PE (PUT) 26 May 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 505.90

CONCOR PUT PE available options strikes

CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, All CE , All PE

CONCOR 580 PUT PE available expiry dates

CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry

CONCOR 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 71.55 on 20 May 2026
PUT opened at 85.00 and traded inside a Low-High range of 71.50-85.00 as on 20 Wed May 2026

The underlying equity is trading at 505.90 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 580 is 342,500

Munafa analysis CONCOR 580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	505.90	71.55	85.00	85.00	71.50	4	428,125,000	-0.4%
19 Tue May	504.15	68.30	70.55	70.55	68.30	20	429,687,500	0%
18 Mon May	505.60	56.50	0.00	0.00	0.00	0	429,687,500	0%
15 Fri May	501.95	56.50	56.50	56.50	56.50	7	429,687,500	-0.4%
14 Thu May	518.80	52.45	52.65	52.65	52.30	-12	431,250,000	0%
13 Wed May	522.95	59.85	0.00	0.00	0.00	0	431,250,000	0%

Charts for CONCOR 580 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis