CONCOR 550 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 550 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 550 PE Live prices

What is premium price of CONCOR 550 PE PUT today?: Premium of CONCOR 550 PE is 32.60 on 30 Dec 2025 PUT opened at 30.75 and traded inside a Low-High range of 30.50-35.10 today. Please click here table for more current prices.
What is open interest of CONCOR 550 PUT PE today?: Open Interest of CONCOR 550 PE is 317500 today. This has changed 47500.00 from previous day.
What is underlying price of CONCOR 550 PE PUT today?: Underlying price of CONCOR 550 PE PUT is 519.00 today.
What is lot size of CONCOR 550 PUT PE today?: Lot size of CONCOR 550 PUT PE is 1250.00
Is CONCOR 550 PE PUT ITM or OTM or ATM?: CONCOR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 519.00

CONCOR PUT PE available options strikes

PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, All CE , All PE

CONCOR 550 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CONCOR 550 PUT PE January 27 2026

CONCOR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 32.60 on 30 Dec 2025
PUT opened at 30.75 and traded inside a Low-High range of 30.50-35.10 as on 30 Tue Dec 2025

The underlying equity is trading at 519.00 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 317,500

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	519.00	32.60	30.75	35.10	30.50	0	396,875,000	17.6%
29 Mon Dec	519.95	32.50	32.75	35.60	32.25	-1	337,500,000	24.9%
26 Fri Dec	520.30	33.00	37.00	37.00	31.00	-15	270,312,500	127.6%
24 Wed Dec	508.60	38.95	36.00	38.95	36.00	10	118,750,000	8.6%
23 Tue Dec	512.60	35.30	35.20	36.65	33.70	-13	109,375,000	233.3%
22 Mon Dec	508.40	40.80	40.00	40.80	40.00	-14	32,812,500	16.7%

Charts for CONCOR 550 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis