CONCOR 550 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 550 PE is trading at ₹ 30.25 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 30.25 - Current price of CONCOR 550 PE is higher than this average.
30 minute average: ₹ 30.25 - Current price of CONCOR 550 PE is higher than this average.
Hourly average: ₹ 30.75 - Current price of CONCOR 550 PE is lower than this average.
Day open: ₹ 32.70
Day range: 29.00 - 32.80
Open Interest: 386250 (3.863 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 519.500 as on 14 Wed Jan 3:45pm
Day open: 517.650 Range: 512.600 to 521.100

Option Price: CONCOR PE 550 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.25	386250	32.70	32.80	29.00
3:29pm	30.25	386250	32.70	32.80	29.00
3:28pm	30.25	386250	32.70	32.80	29.00
3:27pm	30.25	386250	32.70	32.80	29.00
3:25pm	30.25	386250	32.70	32.80	29.00
3:24pm	30.25	386250	32.70	32.80	29.00
3:22pm	30.25	386250	32.70	32.80	29.00
3:21pm	30.25	386250	32.70	32.80	29.00
3:20pm	30.25	386250	32.70	32.80	29.00
3:19pm	30.25	386250	32.70	32.80	29.00

option chart CONCOR PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 550 PE PUT today?: Premium of CONCOR 550 PE is 30.25 on 14 Jan 2026 PUT opened at 32.70 and traded inside a Low-High range of 29.00-32.80 today. Please click here table for more current prices.
What is open interest of CONCOR 550 PUT PE today?: Open Interest of CONCOR 550 PE is 386250 today. This has changed -2500.00 from previous day.
What is underlying price of CONCOR 550 PE PUT today?: Underlying price of CONCOR 550 PE PUT is 519.50 today.
What is lot size of CONCOR 550 PUT PE today?: Lot size of CONCOR 550 PUT PE is 1250.00
Is CONCOR 550 PE PUT ITM or OTM or ATM?: CONCOR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 550 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 519.50

CONCOR PUT PE available options strikes

CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, All CE , All PE

CONCOR 550 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 30.25 on 14 Jan 2026
PUT opened at 32.70 and traded inside a Low-High range of 29.00-32.80 as on 14 Wed Jan 2026

The underlying equity is trading at 519.50 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 386,250

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	519.50	30.25	32.70	32.80	29.00	-18	482,812,500	-0.6%
13 Tue Jan	517.50	37.00	0.00	0.00	0.00	0	485,937,500	0%
12 Mon Jan	513.05	37.00	44.00	44.00	36.95	-0	485,937,500	-1.3%
09 Fri Jan	513.05	37.35	31.00	38.95	31.00	7	492,187,500	-0.3%
08 Thu Jan	518.50	34.85	21.50	35.50	21.50	65	493,750,000	-0.3%
07 Wed Jan	532.80	21.10	23.00	23.90	20.60	-9	495,312,500	-5.9%

Charts for CONCOR 550 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis