Live CONCOR 540 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited

Live Options premium chart analysis for Live CONCOR 540 PE (PUT) 30 December 2025 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 540 PE Live prices

Spot price of CONCOR: 508.600 as on 24 Wed Dec 3:45pm
Day open: 515.050 Range: 506.750 to 515.300

Option Price: CONCOR PE 540 2025-12-30 on 24 Wed Dec 2025

CONCOR 540 PE is trading at 33.25 on 3:30pm 24 Wed Dec 2025

Lot size of CONCOR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.25	457500	29.40	33.40	28.65
3:28pm	33.25	457500	29.40	33.40	28.65
3:27pm	33.25	457500	29.40	33.40	28.65
1:57pm	30.85	475000	29.40	31.10	28.65
1:56pm	30.85	475000	29.40	31.10	28.65
1:53pm	30.85	478750	29.40	31.10	28.65
1:49pm	30.85	482500	29.40	31.10	28.65
1:48pm	30.60	482500	29.40	31.10	28.65
1:47pm	31.10	483750	29.40	31.10	28.65
1:46pm	31.10	483750	29.40	31.10	28.65

option chart CONCOR PE 540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 540 PE PUT today?: Premium of CONCOR 540 PE is 33.25 on 24 Dec 2025 PUT opened at 29.40 and traded inside a Low-High range of 28.65-33.40 today. Please click here table for more current prices.
What is open interest of CONCOR 540 PUT PE today?: Open Interest of CONCOR 540 PE is 456250 today. This has changed -57500.00 from previous day.
What is underlying price of CONCOR 540 PE PUT today?: Underlying price of CONCOR 540 PE PUT is 508.60 today.
What is lot size of CONCOR 540 PUT PE today?: Lot size of CONCOR 540 PUT PE is 1250.00
Is CONCOR 540 PE PUT ITM or OTM or ATM?: CONCOR 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 508.60

CONCOR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

CONCOR 540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 540 PUT PE December 30 2025

CONCOR 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 33.25 on 24 Dec 2025
PUT opened at 29.40 and traded inside a Low-High range of 28.65-33.40 as on 24 Wed Dec 2025

The underlying equity is trading at 508.60 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 540 is 456,250

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	508.60	33.25	29.40	33.40	28.65	20	570,312,500	-11.2%
23 Tue Dec	512.60	27.70	29.25	29.80	23.75	-10	642,187,500	-10.8%
22 Mon Dec	508.40	31.10	35.05	35.05	30.70	-19	720,312,500	-18.6%
19 Fri Dec	501.35	38.85	41.00	42.00	37.75	-6	884,375,000	-2.7%
18 Thu Dec	498.25	41.40	44.30	48.60	40.75	6	909,375,000	-2%
17 Wed Dec	496.35	39.00	0.00	0.00	0.00	0	928,125,000	0%

Charts for CONCOR 540 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis