CONCOR 520.00 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 520.00 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 520.00 PE Live prices

What is premium price of CONCOR 520.00 PE PUT today?: Premium of CONCOR 520.00 PE is 13.55 on 26 Dec 2025 PUT opened at 16.45 and traded inside a Low-High range of 12.60-16.45 today. Please click here table for more current prices.
What is open interest of CONCOR 520.00 PUT PE today?: Open Interest of CONCOR 520.00 PE is 782500 today. This has changed 447500.00 from previous day.
What is underlying price of CONCOR 520.00 PE PUT today?: Underlying price of CONCOR 520.00 PE PUT is 520.30 today.
What is lot size of CONCOR 520.00 PUT PE today?: Lot size of CONCOR 520.00 PUT PE is 1250.00
Is CONCOR 520.00 PE PUT ITM or OTM or ATM?: CONCOR 520.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 520.30

CONCOR PUT PE available options strikes

PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, All CE , All PE

CONCOR 520.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 520.00 PUT PE January 27 2026

CONCOR 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 13.55 on 26 Dec 2025
PUT opened at 16.45 and traded inside a Low-High range of 12.60-16.45 as on 26 Fri Dec 2025

The underlying equity is trading at 520.30 which means that PUT of strike 520.00 is ATM PUT option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 520.00 is 782,500

Price action analysis of 520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	520.30	13.55	16.45	16.45	12.60	-24	978,125,000	133.6%
24 Wed Dec	508.60	18.05	15.20	19.25	15.00	14	418,750,000	38.9%
23 Tue Dec	512.60	15.75	17.00	17.00	13.85	-10	301,562,500	78.7%
22 Mon Dec	508.40	17.65	20.00	20.00	17.40	-18	168,750,000	350%
19 Fri Dec	501.35	21.55	24.00	25.00	21.20	-20	37,500,000	41.2%
18 Thu Dec	498.25	27.05	27.05	27.05	27.05	5	26,562,500	0%

Charts for CONCOR 520.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis