Live CONCOR 510.00 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options premium chart analysis for Live CONCOR 510.00 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 510.00 PE Live prices

What is premium price of CONCOR 510.00 PE PUT today?: Premium of CONCOR 510.00 PE is 12.60 on 04 Dec 2025 PUT opened at 14.25 and traded inside a Low-High range of 12.60-14.25 today. Please click here table for more current prices.
What is open interest of CONCOR 510.00 PUT PE today?: Open Interest of CONCOR 510.00 PE is 12500 today. This has changed -1250.00 from previous day.
What is underlying price of CONCOR 510.00 PE PUT today?: Underlying price of CONCOR 510.00 PE PUT is 512.70 today.
What is lot size of CONCOR 510.00 PUT PE today?: Lot size of CONCOR 510.00 PUT PE is 1250.00
Is CONCOR 510.00 PE PUT ITM or OTM or ATM?: CONCOR 510.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 511.05

CONCOR PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

CONCOR 510.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CONCOR 510.00 PUT PE January 27 2026

CONCOR 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 12.60 on 04 Dec 2025
PUT opened at 14.25 and traded inside a Low-High range of 12.60-14.25 as on 04 Thu Dec 2025

The underlying equity is trading at 511.05 which means that PUT of strike 510.00 is ATM PUT option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 510.00 is 12,500

Price action analysis of 510.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	511.05	12.60	14.25	14.25	12.60	-18	15,625,000	-9.1%
03 Wed Dec	512.70	15.50	0.00	0.00	0.00	0	17,187,500	0%
02 Tue Dec	506.50	15.50	0.00	0.00	0.00	0	17,187,500	0%
01 Mon Dec	503.40	15.50	15.00	15.50	15.00	5	17,187,500	22.2%
28 Fri Nov	505.80	14.70	14.60	14.75	14.60	0	14,062,500	50%
27 Thu Nov	511.25	14.60	14.60	14.60	14.60	12	9,375,000	0%

Charts for CONCOR 510.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis