CONCOR 495 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 495 PE is trading at ₹ 8.65 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 8.77 - Current price of CONCOR 495 PE is lower than this average.
30 minute average: ₹ 8.99 - Current price of CONCOR 495 PE is lower than this average.
Hourly average: ₹ 9.21 - Current price of CONCOR 495 PE is lower than this average.
Day open: ₹ 6.90
Day range: 6.80 - 9.80
Open Interest: 105000 (1.05 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 495 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 500.700 as on 25 Wed Feb 3:44pm
Day open: 506.000 Range: 498.700 to 507.600

Option Price: CONCOR PE 495 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.65	105000	6.90	9.80	6.80
3:29pm	8.65	105000	6.90	9.80	6.80
3:27pm	8.75	101250	6.90	9.80	6.80
3:26pm	8.75	101250	6.90	9.80	6.80
3:25pm	8.75	101250	6.90	9.80	6.80
3:24pm	8.75	101250	6.90	9.80	6.80
3:23pm	8.75	101250	6.90	9.80	6.80
3:22pm	8.75	101250	6.90	9.80	6.80
3:20pm	8.75	101250	6.90	9.80	6.80
3:18pm	9.10	100000	6.90	9.80	6.80

option chart CONCOR PE 495 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 495 PE PUT today?: Premium of CONCOR 495 PE is 8.75 on 25 Feb 2026 PUT opened at 6.90 and traded inside a Low-High range of 6.80-9.80 today. Please click here table for more current prices.
What is open interest of CONCOR 495 PUT PE today?: Open Interest of CONCOR 495 PE is 106250 today. This has changed 46250.00 from previous day.
What is underlying price of CONCOR 495 PE PUT today?: Underlying price of CONCOR 495 PE PUT is 500.70 today.
What is lot size of CONCOR 495 PUT PE today?: Lot size of CONCOR 495 PUT PE is 1250.00
Is CONCOR 495 PE PUT ITM or OTM or ATM?: CONCOR 495 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 495 PE (PUT) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 500.70

CONCOR PUT PE available options strikes

CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, All CE , All PE

CONCOR 495 PUT PE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 8.75 on 25 Feb 2026
PUT opened at 6.90 and traded inside a Low-High range of 6.80-9.80 as on 25 Wed Feb 2026

The underlying equity is trading at 500.70 which means that PUT of strike 495 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 495 is 106,250

Price action analysis of 495 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	500.70	8.75	6.90	9.80	6.80	19	132,812,500	77.1%
24 Tue Feb	505.50	7.30	8.40	10.10	7.10	-3	75,000,000	37.1%
23 Mon Feb	507.05	7.55	7.60	8.80	6.75	-17	54,687,500	250%
20 Fri Feb	503.00	9.20	9.00	9.35	8.50	3	15,625,000	400%
19 Thu Feb	505.75	8.90	8.90	8.90	8.90	-10	3,125,000	100%
18 Wed Feb	506.55	9.95	0.00	0.00	0.00	0	1,562,500	0%

Charts for CONCOR 495 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis