CONCOR 475 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

CONCOR 475 PE is trading at ₹ 9.10 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 9.14 - Current price of CONCOR 475 PE is lower than this average.
30 minute average: ₹ 9.23 - Current price of CONCOR 475 PE is lower than this average.
Hourly average: ₹ 9.64 - Current price of CONCOR 475 PE is lower than this average.
Day open: ₹ 14.45
Day range: 9.05 - 16.00
Open Interest: 110000 (1.1 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 475 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 481.550 as on 13 Mon Apr 3:45pm
Day open: 476.100 Range: 467.500 to 482.650

Option Price: CONCOR PE 475 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	110000	14.45	16.00	9.05
3:29pm	9.10	110000	14.45	16.00	9.05
3:27pm	9.15	108750	14.45	16.00	9.05
3:26pm	9.15	108750	14.45	16.00	9.05
3:25pm	9.15	108750	14.45	16.00	9.05
3:24pm	9.15	108750	14.45	16.00	9.05
3:23pm	9.15	108750	14.45	16.00	9.05
3:22pm	9.15	108750	14.45	16.00	9.05
3:21pm	9.15	108750	14.45	16.00	9.05
3:20pm	9.15	108750	14.45	16.00	9.05

option chart CONCOR PE 475 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 475 PE PUT today?: Premium of CONCOR 475 PE is 9.30 on 13 Apr 2026 PUT opened at 14.45 and traded inside a Low-High range of 9.05-16.00 today. Please click here table for more current prices.
What is open interest of CONCOR 475 PUT PE today?: Open Interest of CONCOR 475 PE is 110000 today. This has changed 17500.00 from previous day.
What is underlying price of CONCOR 475 PE PUT today?: Underlying price of CONCOR 475 PE PUT is 481.55 today.
What is lot size of CONCOR 475 PUT PE today?: Lot size of CONCOR 475 PUT PE is 1250.00
Is CONCOR 475 PE PUT ITM or OTM or ATM?: CONCOR 475 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 475 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 481.55

CONCOR PUT PE available options strikes

CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, All CE , All PE

CONCOR 475 PUT PE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 475 PE Live prices

Premium of PUT (PE) of strike 475 is at: 9.30 on 13 Apr 2026
PUT opened at 14.45 and traded inside a Low-High range of 9.05-16.00 as on 13 Mon Apr 2026

The underlying equity is trading at 481.55 which means that PUT of strike 475 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 475 is 110,000

Price action analysis of 475 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	481.55	9.30	14.45	16.00	9.05	3	137,500,000	18.9%
10 Fri Apr	483.70	8.95	8.00	11.00	8.00	-12	115,625,000	-9.8%
09 Thu Apr	482.25	10.20	13.45	18.00	10.00	-26	128,125,000	141.2%
08 Wed Apr	473.70	13.80	15.25	17.35	13.50	-50	53,125,000	112.5%
07 Tue Apr	453.60	28.00	30.65	30.65	27.45	-17	25,000,000	128.6%
06 Mon Apr	450.45	34.00	0.00	0.00	0.00	0	10,937,500	0%

Charts for CONCOR 475 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis