CONCOR 470 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 470 PE (PUT) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 470 PE Live prices

Spot price of CONCOR: 524.250 as on 01 Thu Jan 3:44pm
Day open: 527.550 Range: 521.900 to 529.000

Option Price: CONCOR PE 470 2026-01-27 on 02 Fri Jan 2026

CONCOR 470 PE is trading at on 1:35am 02 Fri Jan 2026

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 470 PE PUT today?: Premium of CONCOR 470 PE is 0.90 on 01 Jan 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.90-1.05 today. Please click here table for more current prices.
What is open interest of CONCOR 470 PUT PE today?: Open Interest of CONCOR 470 PE is 283750 today. This has changed 161250.00 from previous day.
What is underlying price of CONCOR 470 PE PUT today?: Underlying price of CONCOR 470 PE PUT is 524.25 today.
What is lot size of CONCOR 470 PUT PE today?: Lot size of CONCOR 470 PUT PE is 1250.00
Is CONCOR 470 PE PUT ITM or OTM or ATM?: CONCOR 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.25

CONCOR PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

CONCOR 470 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CONCOR 470 PUT PE January 27 2026

CONCOR 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.90 on 01 Jan 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.90-1.05 as on 01 Thu Jan 2026

The underlying equity is trading at 524.25 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 470 is 283,750

Munafa analysis CONCOR 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	524.25	0.90	0.95	1.05	0.90	-14	354,687,500	131.6%
31 Wed Dec	524.95	1.05	1.35	1.40	0.95	-40	153,125,000	25.6%
30 Tue Dec	519.00	1.75	1.60	2.00	1.60	-5	121,875,000	8.3%
29 Mon Dec	519.95	1.85	1.80	2.30	1.80	5	112,500,000	16.1%
26 Fri Dec	520.30	1.75	2.60	2.65	1.70	-18	96,875,000	158.3%
24 Wed Dec	508.60	2.15	1.80	2.35	1.80	13	37,500,000	-7.7%

Charts for CONCOR 470 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis