CONCOR 455 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 455 PE is trading at ₹ 11.25 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 11.28 - Current price of CONCOR 455 PE is lower than this average.
30 minute average: ₹ 11.43 - Current price of CONCOR 455 PE is lower than this average.
Hourly average: ₹ 11.92 - Current price of CONCOR 455 PE is lower than this average.
Day open: ₹ 11.75
Day range: 11.20 - 14.95
Open Interest: 180000 (1.8 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 455 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 454.350 as on 04 Thu Jun 3:44pm
Day open: 451.900 Range: 448.200 to 455.250

Option Price: CONCOR PE 455 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	180000	11.75	14.95	11.20
3:29pm	11.25	180000	11.75	14.95	11.20
3:28pm	11.25	180000	11.75	14.95	11.20
3:27pm	11.25	180000	11.75	14.95	11.20
3:26pm	11.20	178750	11.75	14.95	11.20
3:24pm	11.30	178750	11.75	14.95	11.30
3:22pm	11.30	178750	11.75	14.95	11.30
3:21pm	11.30	178750	11.75	14.95	11.30
3:20pm	11.30	178750	11.75	14.95	11.30
3:19pm	11.35	177500	11.75	14.95	11.35

option chart CONCOR PE 455 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 455 PE PUT today?: Premium of CONCOR 455 PE is 13.05 on 03 Jun 2026 PUT opened at 11.55 and traded inside a Low-High range of 11.15-17.25 today. Please click here table for more current prices.
What is open interest of CONCOR 455 PUT PE today?: Open Interest of CONCOR 455 PE is 125000 today. This has changed 12500.00 from previous day.
What is underlying price of CONCOR 455 PE PUT today?: Underlying price of CONCOR 455 PE PUT is 451.90 today.
What is lot size of CONCOR 455 PUT PE today?: Lot size of CONCOR 455 PUT PE is 1250.00
Is CONCOR 455 PE PUT ITM or OTM or ATM?: CONCOR 455 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 455 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 454.35

CONCOR PUT PE available options strikes

CONCOR PE 435 strike, CONCOR PE 440 strike, CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, All CE , All PE

CONCOR 455 PUT PE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 13.05 on 03 Jun 2026
PUT opened at 11.55 and traded inside a Low-High range of 11.15-17.25 as on 03 Wed Jun 2026

The underlying equity is trading at 454.35 which means that PUT of strike 455 is ATM PUT option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 455 is 125,000

Munafa analysis CONCOR 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	454.35	13.05	11.55	17.25	11.15	36	156,250,000	11.1%
02 Tue Jun	451.90	9.55	8.50	11.30	8.50	4	140,625,000	9.8%
01 Mon Jun	459.45	9.15	10.50	11.60	6.95	0	128,125,000	17.1%
29 Fri May	464.10	9.10	6.50	9.50	6.25	26	109,375,000	14.8%
27 Wed May	463.65	7.20	7.30	7.95	6.40	2	95,312,500	144%
26 Tue May	472.30	7.05	7.50	8.85	6.80	101	39,062,500	1150%

Charts for CONCOR 455 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis