CONCOR 440 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 440 PE is trading at ₹ 0.65 on 11:58am 19 Fri Jun 2026

10 minute average: ₹ 0.68 - Current price of CONCOR 440 PE is lower than this average.
30 minute average: ₹ 0.69 - Current price of CONCOR 440 PE is lower than this average.
Hourly average: ₹ 0.69 - Current price of CONCOR 440 PE is lower than this average.
Day open: ₹ 0.65
Day range: 0.60 - 0.85
Open Interest: 513750 (5.138 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 440 PE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 470.150 as on 19 Fri Jun 12:45pm
Day open: 465.450 Range: 462.750 to 471.900

Option Price: CONCOR PE 440 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	0.65	513750	0.65	0.85	0.60
11:05am	0.65	521250	0.65	0.85	0.65
11:03am	0.65	521250	0.65	0.85	0.65
11:02am	0.65	521250	0.65	0.85	0.65
11:00am	0.65	521250	0.65	0.85	0.65
10:59am	0.70	523750	0.65	0.85	0.65
10:58am	0.70	523750	0.65	0.85	0.65
10:57am	0.70	523750	0.65	0.85	0.65
10:56am	0.70	523750	0.65	0.85	0.65
10:55am	0.70	525000	0.65	0.85	0.65

option chart CONCOR PE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 440 PE PUT today?: Premium of CONCOR 440 PE is 0.65 on 18 Jun 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.55-0.90 today. Please click here table for more current prices.
What is open interest of CONCOR 440 PUT PE today?: Open Interest of CONCOR 440 PE is 535000 today. This has changed -32500.00 from previous day.
What is underlying price of CONCOR 440 PE PUT today?: Underlying price of CONCOR 440 PE PUT is 467.15 today.
What is lot size of CONCOR 440 PUT PE today?: Lot size of CONCOR 440 PUT PE is 1250.00
Is CONCOR 440 PE PUT ITM or OTM or ATM?: CONCOR 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 440 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 467.15

CONCOR PUT PE available options strikes

CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, All CE , All PE

CONCOR 440 PUT PE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 0.65 on 18 Jun 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.55-0.90 as on 18 Thu Jun 2026

The underlying equity is trading at 467.15 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 535,000

Munafa analysis CONCOR 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	467.15	0.65	0.70	0.90	0.55	-18	668,750,000	-5.7%
17 Wed Jun	467.00	0.80	1.30	1.30	0.70	-44	709,375,000	9.7%
16 Tue Jun	463.35	1.45	1.80	2.70	1.25	-29	646,875,000	3.8%
15 Mon Jun	459.35	2.05	2.80	2.80	1.80	-53	623,437,500	-3.9%
12 Fri Jun	450.20	4.45	7.00	9.05	4.20	-52	648,437,500	-3%
11 Thu Jun	440.25	9.35	9.10	10.70	7.80	21	668,750,000	6.7%

Charts for CONCOR 440 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis