CONCOR 425 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 425 PE is trading at ₹ on 8:29pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 480.250 as on 01 Wed Jul 3:44pm
Day open: 475.250 Range: 473.800 to 482.350

Option Price: CONCOR PE 425 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 425 PE PUT today?: Premium of CONCOR 425 PE is 1.20 on 01 Jul 2026 PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.20 today. Please click here table for more current prices.
What is open interest of CONCOR 425 PUT PE today?: Open Interest of CONCOR 425 PE is 7500 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 425 PE PUT today?: Underlying price of CONCOR 425 PE PUT is 480.25 today.
What is lot size of CONCOR 425 PUT PE today?: Lot size of CONCOR 425 PUT PE is 1250.00
Is CONCOR 425 PE PUT ITM or OTM or ATM?: CONCOR 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 425 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 480.25

CONCOR PUT PE available options strikes

CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, All CE , All PE

CONCOR 425 PUT PE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 1.20 on 01 Jul 2026
PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.20 as on 01 Wed Jul 2026

The underlying equity is trading at 480.25 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 425 is 7,500

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	480.25	1.20	1.20	1.20	1.20	-27	9,375,000	20%
30 Tue Jun	475.25	1.65	1.65	1.65	1.65	0	7,812,500	25%
29 Mon Jun	471.00	1.65	1.50	1.90	1.50	-77	6,250,000	-%
25 Thu Jun	469.80	7.20	0.00	0.00	0.00	0	0	-%
24 Wed Jun	473.95	7.20	0.00	0.00	0.00	0	0	-%
23 Tue Jun	479.25	7.20	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 425 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis