CONCOR 500 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 PE PUT today?: Premium of CONCOR 500 PE is 32.80 on 25 Jun 2026 PUT opened at 27.30 and traded inside a Low-High range of 26.00-32.80 today. Please click here table for more current prices.
What is open interest of CONCOR 500 PUT PE today?: Open Interest of CONCOR 500 PE is 105000 today. This has changed 27500.00 from previous day.
What is underlying price of CONCOR 500 PE PUT today?: Underlying price of CONCOR 500 PE PUT is 469.80 today.
What is lot size of CONCOR 500 PUT PE today?: Lot size of CONCOR 500 PUT PE is 1250.00
Is CONCOR 500 PE PUT ITM or OTM or ATM?: CONCOR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 469.80

CONCOR PUT PE available options strikes

CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, All CE , All PE

CONCOR 500 PUT PE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 32.80 on 25 Jun 2026
PUT opened at 27.30 and traded inside a Low-High range of 26.00-32.80 as on 25 Thu Jun 2026

The underlying equity is trading at 469.80 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 105,000

Munafa analysis CONCOR 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	469.80	32.80	27.30	32.80	26.00	8	131,250,000	35.5%
24 Wed Jun	473.95	30.15	34.00	34.00	29.50	4	96,875,000	17%
23 Tue Jun	479.25	28.80	28.40	28.80	24.05	-8	82,812,500	76.7%
22 Mon Jun	473.65	31.50	29.50	32.00	29.50	-4	46,875,000	11.1%
19 Fri Jun	471.75	32.95	38.00	38.00	32.95	-6	42,187,500	8%
18 Thu Jun	467.15	35.30	0.00	0.00	0.00	0	39,062,500	0%

Charts for CONCOR 500 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis