CONCOR 425.00 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 425.00 PE is trading at ₹ 1.20 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 1.2
30 minute average: ₹ 1.2
Hourly average: ₹ 1.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7500 (7.5 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 425.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 463.750 as on 10 Fri Jul 3:44pm
Day open: 462.000 Range: 461.650 to 470.550

Option Price: CONCOR PE 425.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.20	7500	0.00	0.00	0.00
3:29pm	1.20	7500	0.00	0.00	0.00
3:27pm	1.20	7500	0.00	0.00	0.00

option chart CONCOR PE 425.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 425.00 PE PUT today?: Premium of CONCOR 425.00 PE is 1.60 on 10 Jul 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.60-1.60 today. Please click here table for more current prices.
What is open interest of CONCOR 425.00 PUT PE today?: Open Interest of CONCOR 425.00 PE is 8750 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 425.00 PE PUT today?: Underlying price of CONCOR 425.00 PE PUT is 463.75 today.
What is lot size of CONCOR 425.00 PUT PE today?: Lot size of CONCOR 425.00 PUT PE is 1250.00
Is CONCOR 425.00 PE PUT ITM or OTM or ATM?: CONCOR 425.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 425.00 PE (PUT) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 463.75

CONCOR PUT PE available options strikes

CONCOR PE 445 strike, CONCOR PE 450 strike, CONCOR PE 455 strike, CONCOR PE 460 strike, CONCOR PE 465 strike, CONCOR PE 470 strike, CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, All CE , All PE

CONCOR 425.00 PUT PE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 425.00 PE Live prices

Premium of PUT (PE) of strike 425.00 is at: 1.60 on 10 Jul 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.60-1.60 as on 10 Fri Jul 2026

The underlying equity is trading at 463.75 which means that PUT of strike 425.00 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 425.00 is 8,750

Price action analysis of 425.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	463.75	1.60	1.60	1.60	1.60	33	10,937,500	16.7%
09 Thu Jul	457.10	1.20	0.00	0.00	0.00	0	9,375,000	0%
08 Wed Jul	451.40	1.20	0.00	0.00	0.00	0	9,375,000	0%
07 Tue Jul	472.75	1.20	0.00	0.00	0.00	0	9,375,000	0%
06 Mon Jul	481.30	1.20	0.00	0.00	0.00	0	9,375,000	0%
03 Fri Jul	488.20	1.20	0.00	0.00	0.00	0	9,375,000	0%

Charts for CONCOR 425.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis