CONCOR 990 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 990 CALL

Options premium and indicators chart analysis for CONCOR 990 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 990 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Prev closing: 1019.05

CONCOR CALL CE available options strikes

CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

CONCOR 990 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CONCOR 990 CALL CE May 30 2024

Premium of CALL (CE) of strike 990 is at: 46.50 on 07 May 2024
CALL opened at 48.90 and traded inside a Low-High range of 38.25-56.40 as on 07 Tue May 2024

The underlying equity is trading at 1019.05 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 990 is 42,000

Munafa analysis CONCOR 990 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	1019.05	46.50	48.90	56.40	38.25	78	42,000,000	27.3%
06 Mon May	1002.35	70.10	77.05	77.05	70.00	10	33,000,000	-5.7%
03 Fri May	1032.35	89.25	89.30	90.05	88.40	5	35,000,000	-2.8%
02 Thu May	1059.45	60.90	0.00	0.00	0.00	0	36,000,000	0%
30 Tue Apr	1050.50	60.90	80.00	80.00	60.85	3	36,000,000	-2.7%
29 Mon Apr	1028.00	82.65	82.65	88.60	74.30	20	37,000,000	-7.5%

Charts for CONCOR 990 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis