CONCOR 1040 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 1040 CALL

Options premium and indicators chart analysis for CONCOR 1040 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 1040 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Prev closing: 1032.35

CONCOR CALL CE available options strikes

CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, All CE , All PE

CONCOR 1040 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CONCOR 1040 CALL CE May 30 2024

Premium of CALL (CE) of strike 1040 is at: 37.65 on 06 May 2024
CALL opened at 53.15 and traded inside a Low-High range of 36.00-53.45 as on 06 Mon May 2024

The underlying equity is trading at 1032.35 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 1040 is 127,000

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	1032.35	37.65	53.15	53.45	36.00	245	127,000,000	29.6%
03 Fri May	1059.45	54.75	49.05	61.05	47.40	243	98,000,000	-37.2%
02 Thu May	1050.50	47.90	35.90	50.85	35.90	598	156,000,000	13%
30 Tue Apr	1028.00	36.20	51.55	53.40	34.20	205	138,000,000	94.4%
29 Mon Apr	1049.55	50.80	61.60	67.35	42.60	428	71,000,000	-35.5%
26 Fri Apr	1068.00	63.20	29.20	66.95	28.60	2,546	110,000,000	150%

Charts for CONCOR 1040 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis