CONCOR 565 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 565 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 565 CE Live prices

Spot price of CONCOR: 531.800 as on 02 Fri Jan 3:45pm
Day open: 526.650 Range: 523.650 to 532.700

Option Price: CONCOR CE 565 2026-01-27 on 02 Fri Jan 2026

CONCOR 565 CE is trading at on 3:25pm 02 Fri Jan 2026

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 565 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 565 CE CALL today?: Premium of CONCOR 565 CE is 3.45 on 02 Jan 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.45-3.60 today. Please click here table for more current prices.
What is open interest of CONCOR 565 CALL CE today?: Open Interest of CONCOR 565 CE is 118750 today. This has changed 2500.00 from previous day.
What is underlying price of CONCOR 565 CE CALL today?: Underlying price of CONCOR 565 CE CALL is 531.80 today.
What is lot size of CONCOR 565 CALL CE today?: Lot size of CONCOR 565 CALL CE is 1250.00
Is CONCOR 565 CE CALL ITM or OTM or ATM?: CONCOR 565 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 531.80

CONCOR CALL CE available options strikes

CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

CONCOR 565 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CONCOR 565 CALL CE January 27 2026

CONCOR 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 3.45 on 02 Jan 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.45-3.60 as on 02 Fri Jan 2026

The underlying equity is trading at 531.80 which means that CALL of strike 565 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 565 is 118,750

Price action analysis of 565 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 565 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	531.80	3.45	2.50	3.60	2.45	43	148,437,500	2.2%
01 Thu Jan	524.25	2.40	3.30	3.35	2.35	-15	145,312,500	19.2%
31 Wed Dec	524.95	2.85	3.50	3.75	2.75	-8	121,875,000	116.7%
30 Tue Dec	519.00	3.10	2.90	3.60	2.80	-3	56,250,000	16.1%
29 Mon Dec	519.95	3.20	3.80	4.20	3.15	-14	48,437,500	-6.1%
26 Fri Dec	520.30	3.75	2.45	4.35	2.45	44	51,562,500	725%

Charts for CONCOR 565 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis