CONCOR 560 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 560 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 560 CE Live prices

Spot price of CONCOR: 524.950 as on 31 Wed Dec 3:44pm
Day open: 518.000 Range: 517.350 to 527.500

Option Price: CONCOR CE 560 2026-01-27 on 31 Wed Dec 2025

CONCOR 560 CE is trading at on 9:31pm 31 Wed Dec 2025

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 560 CE CALL today?: Premium of CONCOR 560 CE is 3.40 on 31 Dec 2025 CALL opened at 3.70 and traded inside a Low-High range of 3.30-4.55 today. Please click here table for more current prices.
What is open interest of CONCOR 560 CALL CE today?: Open Interest of CONCOR 560 CE is 651250 today. This has changed 166250.00 from previous day.
What is underlying price of CONCOR 560 CE CALL today?: Underlying price of CONCOR 560 CE CALL is 524.95 today.
What is lot size of CONCOR 560 CALL CE today?: Lot size of CONCOR 560 CALL CE is 1250.00
Is CONCOR 560 CE CALL ITM or OTM or ATM?: CONCOR 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.95

CONCOR CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE

CONCOR 560 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CONCOR 560 CALL CE January 27 2026

CONCOR 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 3.40 on 31 Dec 2025
CALL opened at 3.70 and traded inside a Low-High range of 3.30-4.55 as on 31 Wed Dec 2025

The underlying equity is trading at 524.95 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 560 is 651,250

Munafa analysis CONCOR 560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	524.95	3.40	3.70	4.55	3.30	-8	814,062,500	34.3%
30 Tue Dec	519.00	3.70	3.45	4.35	3.10	-7	606,250,000	13.8%
29 Mon Dec	519.95	4.00	5.00	5.05	3.65	-9	532,812,500	24%
26 Fri Dec	520.30	4.40	2.45	5.25	2.45	109	429,687,500	109.9%
24 Wed Dec	508.60	2.10	2.75	2.75	2.05	-22	204,687,500	12.9%
23 Tue Dec	512.60	2.70	2.35	3.15	2.35	25	181,250,000	24.7%

Charts for CONCOR 560 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis