CONCOR 550.00 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 550.00 CE is trading at ₹ on 11:08pm 01 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 550.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 495.650 as on 27 Fri Feb 3:44pm
Day open: 499.000 Range: 490.500 to 501.300

Option Price: CONCOR CE 550.00 2026-03-30 on 01 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 550.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 550.00 CE CALL today?: Premium of CONCOR 550.00 CE is 1.45 on 27 Feb 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.20-1.75 today. Please click here table for more current prices.
What is open interest of CONCOR 550.00 CALL CE today?: Open Interest of CONCOR 550.00 CE is 1188750 today. This has changed 53750.00 from previous day.
What is underlying price of CONCOR 550.00 CE CALL today?: Underlying price of CONCOR 550.00 CE CALL is 495.65 today.
What is lot size of CONCOR 550.00 CALL CE today?: Lot size of CONCOR 550.00 CALL CE is 1250.00
Is CONCOR 550.00 CE CALL ITM or OTM or ATM?: CONCOR 550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 550.00 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 495.65

CONCOR CALL CE available options strikes

CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, All CE , All PE

CONCOR 550.00 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 1.45 on 27 Feb 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.20-1.75 as on 27 Fri Feb 2026

The underlying equity is trading at 495.65 which means that CALL of strike 550.00 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 550.00 is 1,188,750

Munafa analysis CONCOR 550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	495.65	1.45	1.60	1.75	1.20	-12	1,485,937,500	4.7%
26 Thu Feb	499.85	1.65	1.70	1.75	1.45	-2	1,418,750,000	9.7%
25 Wed Feb	500.70	1.70	2.00	2.10	1.55	-17	1,293,750,000	1.7%
24 Tue Feb	505.50	2.05	2.20	2.20	1.60	-19	1,271,875,000	22.4%
23 Mon Feb	507.05	2.55	2.85	3.55	2.15	-12	1,039,062,500	11.6%
20 Fri Feb	503.00	2.90	1.80	3.20	1.80	1	931,250,000	67.9%

Charts for CONCOR 550.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis