CONCOR 535 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 535 CE is trading at ₹ 3.20 on 11:42am 25 Wed Feb 2026

10 minute average: ₹ 3.2 - Current price of CONCOR 535 CE is higher than this average.
30 minute average: ₹ 3.2 - Current price of CONCOR 535 CE is higher than this average.
Hourly average: ₹ 3.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20000 (20 K)

Munafa Value: 70 - This score indicates that the option of CONCOR 535 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 500.700 as on 25 Wed Feb 3:44pm
Day open: 506.000 Range: 498.700 to 507.600

Option Price: CONCOR CE 535 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	3.20	20000	0.00	0.00	0.00
11:41am	3.20	20000	0.00	0.00	0.00
11:39am	3.20	20000	0.00	0.00	0.00
11:38am	3.20	20000	0.00	0.00	0.00
11:36am	3.20	20000	0.00	0.00	0.00
11:35am	3.20	20000	0.00	0.00	0.00
11:34am	3.20	20000	0.00	0.00	0.00
11:33am	3.20	20000	0.00	0.00	0.00
11:31am	3.20	20000	0.00	0.00	0.00
11:29am	3.20	20000	0.00	0.00	0.00

option chart CONCOR CE 535 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 535 CE CALL today?: Premium of CONCOR 535 CE is 3.05 on 25 Feb 2026 CALL opened at 3.20 and traded inside a Low-High range of 2.80-3.20 today. Please click here table for more current prices.
What is open interest of CONCOR 535 CALL CE today?: Open Interest of CONCOR 535 CE is 37500 today. This has changed 17500.00 from previous day.
What is underlying price of CONCOR 535 CE CALL today?: Underlying price of CONCOR 535 CE CALL is 500.70 today.
What is lot size of CONCOR 535 CALL CE today?: Lot size of CONCOR 535 CALL CE is 1250.00
Is CONCOR 535 CE CALL ITM or OTM or ATM?: CONCOR 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 535 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 500.70

CONCOR CALL CE available options strikes

CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, All CE , All PE

CONCOR 535 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 3.05 on 25 Feb 2026
CALL opened at 3.20 and traded inside a Low-High range of 2.80-3.20 as on 25 Wed Feb 2026

The underlying equity is trading at 500.70 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 535 is 37,500

Munafa analysis CONCOR 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	500.70	3.05	3.20	3.20	2.80	-4	46,875,000	87.5%
24 Tue Feb	505.50	3.20	3.75	3.75	3.05	-34	25,000,000	700%
23 Mon Feb	507.05	4.85	4.90	4.90	4.75	-55	3,125,000	-%
20 Fri Feb	503.00	10.90	0.00	0.00	0.00	0	0	-%
19 Thu Feb	505.75	10.90	0.00	0.00	0.00	0	0	-%
18 Wed Feb	506.55	10.90	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 535 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis