Munafa Stock Market Course + Intraday & FNO calls 
CONCOR 530 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Live Options price premium & chart analysis for CONCOR 530 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Spot price of CONCOR: 524.950 as on 31 Wed Dec 3:44pm
Day open: 518.000 Range: 517.350 to 527.500
Option Price: CONCOR CE 530 2026-01-27 on 31 Wed Dec 2025
CONCOR 530 CE is trading at 11.70 on 3:30pm 31 Wed Dec 2025
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.70 | 1087500 | 11.25 | 13.85 | 10.85 |
| 3:28pm | 11.80 | 1061250 | 11.25 | 13.85 | 10.85 |
| 3:27pm | 11.65 | 1061250 | 11.25 | 13.85 | 10.85 |
| 3:26pm | 11.75 | 1040000 | 11.25 | 13.85 | 10.85 |
| 3:25pm | 11.85 | 1040000 | 11.25 | 13.85 | 10.85 |
| 3:24pm | 11.75 | 1040000 | 11.25 | 13.85 | 10.85 |
| 3:23pm | 11.70 | 1036250 | 11.25 | 13.85 | 10.85 |
| 3:22pm | 11.65 | 1036250 | 11.25 | 13.85 | 10.85 |
| 3:20pm | 11.65 | 1036250 | 11.25 | 13.85 | 10.85 |
| 3:18pm | 11.55 | 1036250 | 11.25 | 13.85 | 10.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CONCOR 530 CE CALL today?
- Premium of CONCOR 530 CE is 11.70 on 31 Dec 2025 CALL opened at 11.25 and traded inside a Low-High range of 10.85-13.85 today. Please click here table for more current prices.
- What is open interest of CONCOR 530 CALL CE today?
- Open Interest of CONCOR 530 CE is 1121250 today. This has changed 267500.00 from previous day.
- What is underlying price of CONCOR 530 CE CALL today?
- Underlying price of CONCOR 530 CE CALL is 524.95 today.
- What is lot size of CONCOR 530 CALL CE today?
- Lot size of CONCOR 530 CALL CE is 1250.00
- Is CONCOR 530 CE CALL ITM or OTM or ATM?
- CONCOR 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 524.95
CONCOR CALL CE available options strikes
CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE
CONCOR 530 CALL CE available expiry dates
Premium of CONCOR 530 CALL CE January 27 2026
CONCOR 530 CE Live prices Premium of CALL (CE) of strike 530 is at: 11.70 on 31 Dec 2025
CALL opened at 11.25 and traded inside a Low-High range of 10.85-13.85
as on 31 Wed Dec 2025
The underlying equity is trading at 524.95 which means that CALL of strike 530 is OTM CALL option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1250
Total Open Interest for CALL (CE) of strike 530 is 1,121,250
Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 524.95 | 11.70 | 11.25 | 13.85 | 10.85 | 3 | 1,401,562,500 | 31.3% |
| 30 Tue Dec | 519.00 | 11.30 | 11.65 | 13.00 | 9.40 | -4 | 1,067,187,500 | 46.6% |
| 29 Mon Dec | 519.95 | 11.80 | 13.55 | 13.65 | 10.55 | -7 | 728,125,000 | 23% |
| 26 Fri Dec | 520.30 | 12.70 | 7.00 | 14.20 | 7.00 | 81 | 592,187,500 | 168.8% |
| 24 Wed Dec | 508.60 | 7.00 | 9.00 | 9.00 | 6.60 | -18 | 220,312,500 | 7.6% |
| 23 Tue Dec | 512.60 | 8.60 | 6.85 | 10.20 | 6.85 | 17 | 204,687,500 | 48.9% |
Charts for CONCOR 530 CALL CE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 530 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
These are CONCOR 530 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CONCOR 530 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
