CONCOR 530.00 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

CONCOR 530.00 CE is trading at ₹ 6.00 on 3:30pm 08 Thu Jan 2026

10 minute average: ₹ 6.38 - Current price of CONCOR 530.00 CE is lower than this average.
30 minute average: ₹ 7.09 - Current price of CONCOR 530.00 CE is lower than this average.
Hourly average: ₹ 7.37 - Current price of CONCOR 530.00 CE is lower than this average.
Day open: ₹ 12.10
Day range: 5.90 - 14.00
Open Interest: 2231250 (22.313 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 530.00 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 518.500 as on 08 Thu Jan 3:44pm
Day open: 532.700 Range: 515.100 to 533.850

Option Price: CONCOR CE 530.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	2231250	12.10	14.00	5.90
3:29pm	6.00	2231250	12.10	14.00	5.90
3:28pm	6.20	2250000	12.10	14.00	6.15
3:27pm	6.50	2247500	12.10	14.00	6.20
3:26pm	6.20	2247500	12.10	14.00	6.20
3:25pm	6.40	2247500	12.10	14.00	6.40
3:23pm	6.65	2226250	12.10	14.00	6.45
3:22pm	6.55	2226250	12.10	14.00	6.45
3:19pm	6.55	2213750	12.10	14.00	6.45
3:18pm	6.75	2206250	12.10	14.00	6.65

option chart CONCOR CE 530.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 530.00 CE CALL today?: Premium of CONCOR 530.00 CE is 13.45 on 07 Jan 2026 CALL opened at 12.10 and traded inside a Low-High range of 11.00-14.15 today. Please click here table for more current prices.
What is open interest of CONCOR 530.00 CALL CE today?: Open Interest of CONCOR 530.00 CE is 1790000 today. This has changed -160000.00 from previous day.
What is underlying price of CONCOR 530.00 CE CALL today?: Underlying price of CONCOR 530.00 CE CALL is 532.80 today.
What is lot size of CONCOR 530.00 CALL CE today?: Lot size of CONCOR 530.00 CALL CE is 1250.00
Is CONCOR 530.00 CE CALL ITM or OTM or ATM?: CONCOR 530.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530.00 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 518.50

CONCOR CALL CE available options strikes

CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, All CE , All PE

CONCOR 530.00 CALL CE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 13.45 on 07 Jan 2026
CALL opened at 12.10 and traded inside a Low-High range of 11.00-14.15 as on 07 Wed Jan 2026

The underlying equity is trading at 518.50 which means that CALL of strike 530.00 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 530.00 is 1,790,000

Munafa analysis CONCOR 530.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 530.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	518.50	13.45	12.10	14.15	11.00	8	2,237,500,000	-8.2%
06 Tue Jan	532.80	12.35	12.05	13.10	10.60	5	2,437,500,000	5%
05 Mon Jan	529.95	11.75	14.50	15.35	9.70	-20	2,321,875,000	14.7%
02 Fri Jan	528.35	14.80	11.15	15.65	10.55	32	2,023,437,500	42.9%
01 Thu Jan	531.80	11.20	11.95	13.55	9.95	-4	1,415,625,000	1%
31 Wed Dec	524.25	11.70	11.25	13.85	10.85	3	1,401,562,500	31.3%

Charts for CONCOR 530.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis