Munafa Stock Market Course + Intraday & FNO calls 
CONCOR 505 CE (CALL) 30 December 2025 options price chart analysis Container Corporation of India Limited
Live Options price premium & chart analysis for CONCOR 505 CE (CALL) 30 December 2025 options price chart analysis Container Corporation of India Limited
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Spot price of CONCOR: 519.000 as on 30 Tue Dec 3:44pm
Day open: 520.250 Range: 514.250 to 522.750
Option Price: CONCOR CE 505 2025-12-30 on 30 Tue Dec 2025
CONCOR 505 CE is trading at 12.70 on 3:30pm 30 Tue Dec 2025
Lot size of CONCOR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:29pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:28pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:27pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:26pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:25pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:24pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:22pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:21pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
| 3:20pm | 12.70 | 88750 | 15.00 | 16.30 | 10.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CONCOR 505 CE CALL today?
- Premium of CONCOR 505 CE is 12.40 on 30 Dec 2025 CALL opened at 15.00 and traded inside a Low-High range of 10.45-16.30 today. Please click here table for more current prices.
- What is open interest of CONCOR 505 CALL CE today?
- Open Interest of CONCOR 505 CE is 88750 today. This has changed -3750.00 from previous day.
- What is underlying price of CONCOR 505 CE CALL today?
- Underlying price of CONCOR 505 CE CALL is 519.00 today.
- What is lot size of CONCOR 505 CALL CE today?
- Lot size of CONCOR 505 CALL CE is 1250.00
- Is CONCOR 505 CE CALL ITM or OTM or ATM?
- CONCOR 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 519.00
CONCOR CALL CE available options strikes
CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, All CE , All PE
CONCOR 505 CALL CE available expiry dates
Premium of CONCOR 505 CALL CE December 30 2025
CONCOR 505 CE Live prices Premium of CALL (CE) of strike 505 is at: 12.40 on 30 Dec 2025
CALL opened at 15.00 and traded inside a Low-High range of 10.45-16.30
as on 30 Tue Dec 2025
The underlying equity is trading at 519.00 which means that CALL of strike 505 is ITM CALL option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1250
Total Open Interest for CALL (CE) of strike 505 is 88,750
Munafa analysis CONCOR 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 519.00 | 12.40 | 15.00 | 16.30 | 10.45 | -14 | 110,937,500 | -4.1% |
| 29 Mon Dec | 519.95 | 14.45 | 14.40 | 14.60 | 11.00 | -1 | 115,625,000 | -9.8% |
| 26 Fri Dec | 520.30 | 14.60 | 9.60 | 17.50 | 9.20 | 135 | 128,125,000 | -28.7% |
| 24 Wed Dec | 508.60 | 6.20 | 10.00 | 10.00 | 5.20 | -41 | 179,687,500 | -3.4% |
| 23 Tue Dec | 512.60 | 10.60 | 7.70 | 13.80 | 7.70 | 29 | 185,937,500 | -45.7% |
| 22 Mon Dec | 508.40 | 8.20 | 5.65 | 8.80 | 5.00 | 64 | 342,187,500 | -43.4% |
Charts for CONCOR 505 CALL CE options for Container Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CONCOR further analysis
CONCOR 505 CE (CALL) 30 December 2025 options price chart analysis Container Corporation of India Limited
These are CONCOR 505 CE (CALL) 30 December 2025 options price chart analysis Container Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CONCOR 505 CE (CALL) 30 December 2025 options price chart analysis Container Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
