CONCOR 500.00 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500.00 CE CALL today?: Premium of CONCOR 500.00 CE is 14.50 on 06 Mar 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-16.00 today. Please click here table for more current prices.
What is open interest of CONCOR 500.00 CALL CE today?: Open Interest of CONCOR 500.00 CE is 41250 today. This has changed -3750.00 from previous day.
What is underlying price of CONCOR 500.00 CE CALL today?: Underlying price of CONCOR 500.00 CE CALL is 479.75 today.
What is lot size of CONCOR 500.00 CALL CE today?: Lot size of CONCOR 500.00 CALL CE is 1250.00
Is CONCOR 500.00 CE CALL ITM or OTM or ATM?: CONCOR 500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500.00 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 479.75

CONCOR CALL CE available options strikes

CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, All CE , All PE

CONCOR 500.00 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 14.50 on 06 Mar 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-16.00 as on 06 Fri Mar 2026

The underlying equity is trading at 479.75 which means that CALL of strike 500.00 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 500.00 is 41,250

Munafa analysis CONCOR 500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	479.75	14.50	12.00	16.00	12.00	20	51,562,500	-8.3%
05 Thu Mar	479.95	12.00	8.30	12.00	8.15	23	56,250,000	50%
04 Wed Mar	462.20	9.70	11.00	11.00	8.45	-11	37,500,000	300%
02 Mon Mar	479.00	11.00	12.00	13.00	11.00	-43	9,375,000	100%
27 Fri Feb	495.65	19.50	16.25	19.50	16.25	-2	4,687,500	0%
26 Thu Feb	499.85	19.95	20.00	20.00	19.95	-2	4,687,500	50%

Charts for CONCOR 500.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis