CONCOR 500.00 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

CONCOR 500.00 CE is trading at ₹ 5.15 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 5.18 - Current price of CONCOR 500.00 CE is lower than this average.
30 minute average: ₹ 5.22 - Current price of CONCOR 500.00 CE is lower than this average.
Hourly average: ₹ 5.32 - Current price of CONCOR 500.00 CE is lower than this average.
Day open: ₹ 4.70
Day range: 2.80 - 5.50
Open Interest: 573750 (5.738 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 500.00 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 481.550 as on 13 Mon Apr 3:45pm
Day open: 476.100 Range: 467.500 to 482.650

Option Price: CONCOR CE 500.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.15	573750	4.70	5.50	2.80
3:28pm	5.15	573750	4.70	5.50	2.80
3:27pm	5.20	575000	4.70	5.50	2.80
3:26pm	5.20	575000	4.70	5.50	2.80
3:25pm	5.15	575000	4.70	5.50	2.80
3:24pm	5.15	575000	4.70	5.50	2.80
3:23pm	5.20	573750	4.70	5.50	2.80
3:22pm	5.20	573750	4.70	5.50	2.80
3:21pm	5.20	573750	4.70	5.50	2.80
3:20pm	5.20	573750	4.70	5.50	2.80

option chart CONCOR CE 500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 500.00 CE CALL today?: Premium of CONCOR 500.00 CE is 5.25 on 13 Apr 2026 CALL opened at 4.70 and traded inside a Low-High range of 2.80-5.50 today. Please click here table for more current prices.
What is open interest of CONCOR 500.00 CALL CE today?: Open Interest of CONCOR 500.00 CE is 575000 today. This has changed 6250.00 from previous day.
What is underlying price of CONCOR 500.00 CE CALL today?: Underlying price of CONCOR 500.00 CE CALL is 481.55 today.
What is lot size of CONCOR 500.00 CALL CE today?: Lot size of CONCOR 500.00 CALL CE is 1250.00
Is CONCOR 500.00 CE CALL ITM or OTM or ATM?: CONCOR 500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500.00 CE (CALL) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 481.55

CONCOR CALL CE available options strikes

CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, All CE , All PE

CONCOR 500.00 CALL CE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 5.25 on 13 Apr 2026
CALL opened at 4.70 and traded inside a Low-High range of 2.80-5.50 as on 13 Mon Apr 2026

The underlying equity is trading at 481.55 which means that CALL of strike 500.00 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 500.00 is 575,000

Munafa analysis CONCOR 500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	481.55	5.25	4.70	5.50	2.80	-17	718,750,000	1.1%
10 Fri Apr	483.70	6.35	8.40	9.85	5.50	-11	710,937,500	-18.6%
09 Thu Apr	482.25	7.15	4.10	7.90	3.45	38	873,437,500	4.1%
08 Wed Apr	473.70	5.15	3.85	5.30	3.00	90	839,062,500	30.7%
07 Tue Apr	453.60	2.70	2.50	2.95	1.90	1	642,187,500	30.9%
06 Mon Apr	450.45	2.65	1.35	2.80	1.35	60	490,625,000	6.8%

Charts for CONCOR 500.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis