CONCOR 480 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Live Options price premium & chart analysis for CONCOR 480 CE (CALL) 27 January 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

CONCOR 480 CE Live prices

Spot price of CONCOR: 524.250 as on 01 Thu Jan 3:44pm
Day open: 527.550 Range: 521.900 to 529.000

Option Price: CONCOR CE 480 2026-01-27 on 01 Thu Jan 2026

CONCOR 480 CE is trading at on 10:16pm 01 Thu Jan 2026

Lot size of CONCOR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 480 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 480 CE CALL today?: Premium of CONCOR 480 CE is 44.85 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CONCOR 480 CALL CE today?: Open Interest of CONCOR 480 CE is 8750 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 480 CE CALL today?: Underlying price of CONCOR 480 CE CALL is 524.25 today.
What is lot size of CONCOR 480 CALL CE today?: Lot size of CONCOR 480 CALL CE is 1250.00
Is CONCOR 480 CE CALL ITM or OTM or ATM?: CONCOR 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.25

CONCOR CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE

CONCOR 480 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CONCOR 480 CALL CE January 27 2026

CONCOR 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 44.85 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 524.25 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 480 is 8,750

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	524.25	44.85	0.00	0.00	0.00	0	10,937,500	0%
31 Wed Dec	524.95	44.85	0.00	0.00	0.00	0	10,937,500	0%
30 Tue Dec	519.00	44.85	42.40	44.85	42.40	-0	10,937,500	40%
29 Mon Dec	519.95	45.00	45.00	45.00	45.00	-7	7,812,500	-16.7%
26 Fri Dec	520.30	48.40	47.00	49.80	47.00	17	9,375,000	200%
24 Wed Dec	508.60	41.25	0.00	0.00	0.00	0	3,125,000	0%

Charts for CONCOR 480 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis