CONCOR 455.00 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 455.00 CE is trading at ₹ 18.40 on 11:15am 19 Fri Jun 2026

10 minute average: ₹ 17 - Current price of CONCOR 455.00 CE is higher than this average.
30 minute average: ₹ 16.6 - Current price of CONCOR 455.00 CE is higher than this average.
Hourly average: ₹ 16.77 - Current price of CONCOR 455.00 CE is higher than this average.
Day open: ₹ 18.40
Day range: 18.40 - 18.40
Open Interest: 148750 (1.488 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 455.00 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 471.200 as on 19 Fri Jun 11:14am
Day open: 465.450 Range: 462.750 to 471.350

Option Price: CONCOR CE 455.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:15am	18.40	148750	18.40	18.40	18.40
11:13am	18.40	148750	18.40	18.40	18.40
11:12am	18.40	148750	18.40	18.40	18.40
11:11am	16.40	148750	0.00	0.00	0.00
11:10am	16.40	148750	0.00	0.00	0.00
11:09am	16.40	148750	0.00	0.00	0.00
11:08am	16.40	148750	0.00	0.00	0.00
11:07am	16.40	148750	0.00	0.00	0.00
11:06am	16.40	148750	0.00	0.00	0.00
11:05am	16.40	148750	0.00	0.00	0.00

option chart CONCOR CE 455.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 455.00 CE CALL today?: Premium of CONCOR 455.00 CE is 16.40 on 18 Jun 2026 CALL opened at 14.00 and traded inside a Low-High range of 13.50-16.50 today. Please click here table for more current prices.
What is open interest of CONCOR 455.00 CALL CE today?: Open Interest of CONCOR 455.00 CE is 148750 today. This has changed -10000.00 from previous day.
What is underlying price of CONCOR 455.00 CE CALL today?: Underlying price of CONCOR 455.00 CE CALL is 467.15 today.
What is lot size of CONCOR 455.00 CALL CE today?: Lot size of CONCOR 455.00 CALL CE is 1250.00
Is CONCOR 455.00 CE CALL ITM or OTM or ATM?: CONCOR 455.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 455.00 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 467.15

CONCOR CALL CE available options strikes

CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, All CE , All PE

CONCOR 455.00 CALL CE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 16.40 on 18 Jun 2026
CALL opened at 14.00 and traded inside a Low-High range of 13.50-16.50 as on 18 Thu Jun 2026

The underlying equity is trading at 467.15 which means that CALL of strike 455.00 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 455.00 is 148,750

Price action analysis of 455.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 455.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	467.15	16.40	14.00	16.50	13.50	-1	185,937,500	-6.3%
17 Wed Jun	467.00	16.60	15.15	16.80	14.40	16	198,437,500	-5.2%
16 Tue Jun	463.35	14.20	13.00	15.80	9.10	11	209,375,000	3.9%
15 Mon Jun	459.35	12.70	13.10	15.50	11.70	55	201,562,500	-20.4%
12 Fri Jun	450.20	8.15	6.30	8.55	4.60	63	253,125,000	11%
11 Thu Jun	440.25	5.00	6.50	6.75	4.60	-34	228,125,000	-10.4%

Charts for CONCOR 455.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis