CONCOR 410.00 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

CONCOR 410.00 CE is trading at ₹ 16.55 on 2:37pm 30 Fri Oct 2026

10 minute average: ₹ 16.55 - Current price of CONCOR 410.00 CE is higher than this average.
30 minute average: ₹ 16.34 - Current price of CONCOR 410.00 CE is higher than this average.
Hourly average: ₹ 17.17 - Current price of CONCOR 410.00 CE is lower than this average.
Day open: ₹ 19.05
Day range: 15.75 - 19.90
Open Interest: 303750 (3.038 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 410.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 414.700 as on 30 Fri Oct 2:37pm
Day open: 421.400 Range: 412.700 to 423.150

Option Price: CONCOR CE 410.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	16.55	303750	19.05	19.90	15.75
2:35pm	16.55	303750	19.05	19.90	15.75
2:34pm	16.55	303750	19.05	19.90	15.75
2:33pm	16.55	303750	19.05	19.90	15.75
2:32pm	16.55	303750	19.05	19.90	15.75
2:31pm	16.55	303750	19.05	19.90	15.75
2:30pm	16.55	303750	19.05	19.90	15.75
2:28pm	16.55	303750	19.05	19.90	15.75
2:27pm	16.55	303750	19.05	19.90	15.75
2:26pm	16.55	303750	19.05	19.90	15.75

option chart CONCOR CE 410.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 410.00 CE CALL today?: Premium of CONCOR 410.00 CE is 21.35 on 29 Oct 2026 CALL opened at 18.65 and traded inside a Low-High range of 16.30-21.90 today. Please click here table for more current prices.
What is open interest of CONCOR 410.00 CALL CE today?: Open Interest of CONCOR 410.00 CE is 283750 today. This has changed 76250.00 from previous day.
What is underlying price of CONCOR 410.00 CE CALL today?: Underlying price of CONCOR 410.00 CE CALL is 421.05 today.
What is lot size of CONCOR 410.00 CALL CE today?: Lot size of CONCOR 410.00 CALL CE is 1250.00
Is CONCOR 410.00 CE CALL ITM or OTM or ATM?: CONCOR 410.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 410.00 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 421.05

CONCOR CALL CE available options strikes

CONCOR CE 400 strike, CONCOR CE 405 strike, CONCOR CE 410 strike, CONCOR CE 415 strike, CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, All CE , All PE

CONCOR 410.00 CALL CE available expiry dates

CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry CONCOR 25 Jan 2027 expiry

CONCOR 410.00 CE Live prices

Premium of CALL (CE) of strike 410.00 is at: 21.35 on 29 Oct 2026
CALL opened at 18.65 and traded inside a Low-High range of 16.30-21.90 as on 29 Thu Oct 2026

The underlying equity is trading at 421.05 which means that CALL of strike 410.00 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 410.00 is 283,750

Price action analysis of 410.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	421.05	21.35	18.65	21.90	16.30	12	354,687,500	36.7%
28 Wed Oct	418.00	18.95	16.25	20.10	15.75	-2	259,375,000	9.9%
27 Tue Oct	425.15	19.50	17.45	20.55	17.10	23	235,937,500	-1.3%
26 Mon Oct	411.60	15.80	14.00	18.10	12.50	5	239,062,500	1430%
23 Fri Oct	410.15	15.00	13.00	15.50	13.00	-86	15,625,000	-%
22 Thu Oct	424.60	114.60	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 410.00 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis