COLPAL 3600 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3600 PUT

Options premium and indicators chart analysis for COLPAL 3600 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3600 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3600 PE PUT today?: Premium of COLPAL 3600 PE is 646.25 on 26 Nov 2024 PUT opened at 700.00 and traded inside a Low-High range of 642.15-713.05 today. Please see below table for more current prices.
What is open interest of COLPAL 3600 PUT PE today?: Open Interest of COLPAL 3600 PE is 5600 today. This has changed 1750.00 from previous day.
What is underlying price of COLPAL 3600 PE PUT today?: Underlying price of COLPAL 3600 PE PUT is 2952.55 today.
What is lot size of COLPAL 3600 PUT PE today?: Lot size of COLPAL 3600 PUT PE is 175.00
Is COLPAL 3600 PE PUT ITM or OTM or ATM?: COLPAL 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2952.60

COLPAL PUT PE available options strikes

PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, PE 3100, All CE , All PE

COLPAL 3600 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COLPAL 3600 PUT PE Nov 28 2024

COLPAL 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 646.25 on 26 Nov 2024
PUT opened at 700.00 and traded inside a Low-High range of 642.15-713.05 as on 26 Tue Nov 2024

The underlying equity is trading at 2952.60 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 3600 is 5,600

Munafa analysis COLPAL 3600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue Nov	2952.60	646.25	700.00	713.05	642.15	-20	1,960,000	45.5%
25 Mon Nov	2834.55	810.00	810.00	810.00	810.00	-2	1,347,500	-47.6%
22 Fri Nov	2725.65	830.00	0.00	0.00	0.00	0	2,572,500	0%
21 Thu Nov	2690.30	830.00	0.00	0.00	0.00	0	2,572,500	0%
19 Tue Nov	2733.50	830.00	0.00	0.00	0.00	0	2,572,500	0%
18 Mon Nov	2749.75	830.00	830.00	830.00	830.00	-6	2,572,500	-2.3%

Charts for COLPAL 3600 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis