COLPAL 2820 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 PUT

Options premium and indicators chart analysis for COLPAL 2820 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Prev closing: 2862.60

COLPAL PUT PE available options strikes

PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, All CE , All PE

COLPAL 2820 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COLPAL 2820 PUT PE May 30 2024

Premium of PUT (PE) of strike 2820 is at: 71.20 on 06 May 2024
PUT opened at 88.35 and traded inside a Low-High range of 67.25-88.35 as on 06 Mon May 2024

The underlying equity is trading at 2862.60 which means that PUT of strike 2820 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 2820 is 4,550

Price action analysis of 2820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	2862.60	71.20	88.35	88.35	67.25	10	1,592,500	116.7%
03 Fri May	2858.25	76.35	0.00	0.00	0.00	0	735,000	0%
02 Thu May	2799.15	76.35	72.70	90.50	62.65	25	735,000	0%
30 Tue Apr	2811.80	75.05	77.40	77.40	75.05	5	735,000	20%
29 Mon Apr	2824.85	91.95	72.00	91.95	65.90	11	612,500	-37.5%
26 Fri Apr	2823.80	75.00	77.00	77.00	70.00	10	980,000	-%

Charts for COLPAL 2820 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis