COLPAL 2700 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2700 PUT

Options premium and indicators chart analysis for COLPAL 2700 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2700 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Prev closing: 2862.60

COLPAL PUT PE available options strikes

PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2960, PE 2980, PE 3000, All CE , All PE

COLPAL 2700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COLPAL 2700 PUT PE May 30 2024

Premium of PUT (PE) of strike 2700 is at: 29.60 on 06 May 2024
PUT opened at 39.50 and traded inside a Low-High range of 27.00-40.00 as on 06 Mon May 2024

The underlying equity is trading at 2862.60 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 2700 is 39,200

Price action analysis of 2700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	2862.60	29.60	39.50	40.00	27.00	219	13,720,000	16.7%
03 Fri May	2858.25	39.20	29.50	44.95	27.00	100	11,760,000	-5.9%
02 Thu May	2799.15	31.05	25.00	39.00	23.60	133	12,495,000	7.4%
30 Tue Apr	2811.80	30.20	40.00	50.70	24.70	251	11,637,500	11.8%
29 Mon Apr	2824.85	37.15	25.00	39.00	25.00	58	10,412,500	1.2%
26 Fri Apr	2823.80	30.75	37.45	40.30	27.65	169	10,290,000	71.4%

Charts for COLPAL 2700 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis