COLPAL 2340 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2340 PE is trading at ₹ 102.45 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 102.45 - Current price of COLPAL 2340 PE is higher than this average.
30 minute average: ₹ 103.67 - Current price of COLPAL 2340 PE is lower than this average.
Hourly average: ₹ 106.94 - Current price of COLPAL 2340 PE is lower than this average.
Day open: ₹ 98.05
Day range: 96.05 - 118.80
Open Interest: 4950 (4.95 K)

Munafa Value: 40 - This score indicates that the option of COLPAL 2340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2270.400 as on 25 Wed Feb 3:45pm
Day open: 2240.100 Range: 2234.100 to 2274.800

Option Price: COLPAL PE 2340 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.45	4950	98.05	118.80	96.05
3:29pm	102.45	4950	98.05	118.80	96.05
3:28pm	102.45	4950	98.05	118.80	96.05
3:27pm	102.45	4950	98.05	118.80	96.05
3:26pm	102.45	4950	98.05	118.80	96.05
3:25pm	102.45	4950	98.05	118.80	96.05
3:24pm	102.45	4950	98.05	118.80	96.05
3:23pm	102.45	4950	98.05	118.80	96.05
3:22pm	102.45	4950	98.05	118.80	96.05
3:20pm	102.45	4950	98.05	118.80	96.05

option chart COLPAL PE 2340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2340 PE PUT today?: Premium of COLPAL 2340 PE is 102.70 on 25 Feb 2026 PUT opened at 98.05 and traded inside a Low-High range of 96.05-118.80 today. Please click here table for more current prices.
What is open interest of COLPAL 2340 PUT PE today?: Open Interest of COLPAL 2340 PE is 4950 today. This has changed 4275.00 from previous day.
What is underlying price of COLPAL 2340 PE PUT today?: Underlying price of COLPAL 2340 PE PUT is 2270.40 today.
What is lot size of COLPAL 2340 PUT PE today?: Lot size of COLPAL 2340 PUT PE is 225.00
Is COLPAL 2340 PE PUT ITM or OTM or ATM?: COLPAL 2340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2340 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2270.40

COLPAL PUT PE available options strikes

COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, COLPAL PE 2280 strike, COLPAL PE 2300 strike, COLPAL PE 2320 strike, COLPAL PE 2340 strike, COLPAL PE 2360 strike, COLPAL PE 2380 strike, All CE , All PE

COLPAL 2340 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2340 PE Live prices

Premium of PUT (PE) of strike 2340 is at: 102.70 on 25 Feb 2026
PUT opened at 98.05 and traded inside a Low-High range of 96.05-118.80 as on 25 Wed Feb 2026

The underlying equity is trading at 2270.40 which means that PUT of strike 2340 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2340 is 4,950

Price action analysis of 2340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2270.40	102.70	98.05	118.80	96.05	-31	1,113,750	633.3%
24 Tue Feb	2236.30	150.00	0.00	0.00	0.00	0	151,875	0%
23 Mon Feb	2196.00	150.00	150.00	150.00	150.00	8	151,875	50%
20 Fri Feb	2197.90	138.00	0.00	0.00	0.00	0	101,250	0%
19 Thu Feb	2167.20	138.00	138.00	138.00	138.00	-30	101,250	-%
18 Wed Feb	2203.90	199.40	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2340 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis