COLPAL 2300 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 2300 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2300 PE Live prices

Spot price of COLPAL: 2087.400 as on 26 Fri Dec 3:45pm
Day open: 2093.000 Range: 2082.000 to 2114.900

Option Price: COLPAL PE 2300 2025-12-30 on 27 Sat Dec 2025

COLPAL 2300 PE is trading at on 11:17pm 27 Sat Dec 2025

Lot size of COLPAL is: 225

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2300 PE PUT today?: Premium of COLPAL 2300 PE is 209.35 on 26 Dec 2025 PUT opened at 205.20 and traded inside a Low-High range of 190.50-214.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2300 PUT PE today?: Open Interest of COLPAL 2300 PE is 103725 today. This has changed -6525.00 from previous day.
What is underlying price of COLPAL 2300 PE PUT today?: Underlying price of COLPAL 2300 PE PUT is 2087.50 today.
What is lot size of COLPAL 2300 PUT PE today?: Lot size of COLPAL 2300 PUT PE is 225.00
Is COLPAL 2300 PE PUT ITM or OTM or ATM?: COLPAL 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2087.40

COLPAL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

COLPAL 2300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2300 PUT PE December 30 2025

COLPAL 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 209.35 on 26 Dec 2025
PUT opened at 205.20 and traded inside a Low-High range of 190.50-214.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2087.40 which means that PUT of strike 2300 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2300 is 103,725

Munafa analysis COLPAL 2300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2087.40	209.35	205.20	214.00	190.50	2	23,338,125	-5.9%
24 Wed Dec	2093.30	205.20	198.00	207.00	186.85	6	24,806,250	-8.4%
23 Tue Dec	2106.20	192.95	192.10	194.35	191.45	0	27,084,375	-0.6%
22 Mon Dec	2108.20	192.10	197.10	203.00	190.00	5	27,236,250	-0.9%
19 Fri Dec	2111.10	181.85	210.00	210.00	181.80	-13	27,489,375	-2.3%
18 Thu Dec	2090.00	211.00	210.00	211.00	210.00	0	28,147,500	0%

Charts for COLPAL 2300 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis