COLPAL 2160 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2160 PE is trading at ₹ 75.50 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 76.93 - Current price of COLPAL 2160 PE is lower than this average.
30 minute average: ₹ 81.12 - Current price of COLPAL 2160 PE is lower than this average.
Hourly average: ₹ 84.99 - Current price of COLPAL 2160 PE is lower than this average.
Day open: ₹ 86.00
Day range: 75.10 - 87.40
Open Interest: 17775 (17.775 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 2160 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2089.100 as on 06 Tue Jan 3:45pm
Day open: 2093.000 Range: 2072.800 to 2096.500

Option Price: COLPAL PE 2160 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.50	17775	86.00	87.40	75.10
3:28pm	75.50	17775	86.00	87.40	75.10
3:27pm	75.50	17775	86.00	87.40	75.10
3:25pm	75.50	17775	86.00	87.40	75.10
3:24pm	76.30	17775	86.00	87.40	75.10
3:22pm	75.10	17775	86.00	87.40	75.10
3:21pm	75.10	17775	86.00	87.40	75.10
3:20pm	80.25	18225	86.00	87.40	80.25
3:18pm	80.25	18225	86.00	87.40	80.25
3:17pm	80.25	18225	86.00	87.40	80.25

option chart COLPAL PE 2160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2160 PE PUT today?: Premium of COLPAL 2160 PE is 78.65 on 06 Jan 2026 PUT opened at 86.00 and traded inside a Low-High range of 75.10-87.40 today. Please click here table for more current prices.
What is open interest of COLPAL 2160 PUT PE today?: Open Interest of COLPAL 2160 PE is 17550 today. This has changed 2925.00 from previous day.
What is underlying price of COLPAL 2160 PE PUT today?: Underlying price of COLPAL 2160 PE PUT is 2089.10 today.
What is lot size of COLPAL 2160 PUT PE today?: Lot size of COLPAL 2160 PUT PE is 225.00
Is COLPAL 2160 PE PUT ITM or OTM or ATM?: COLPAL 2160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2160 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2089.10

COLPAL PUT PE available options strikes

COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, All CE , All PE

COLPAL 2160 PUT PE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 78.65 on 06 Jan 2026
PUT opened at 86.00 and traded inside a Low-High range of 75.10-87.40 as on 06 Tue Jan 2026

The underlying equity is trading at 2089.10 which means that PUT of strike 2160 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2160 is 17,550

Price action analysis of 2160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	2089.10	78.65	86.00	87.40	75.10	9	3,948,750	20%
05 Mon Jan	2091.30	71.85	70.00	74.85	70.00	-10	3,290,625	-4.4%
02 Fri Jan	2090.10	80.65	0.00	0.00	0.00	0	3,442,500	0%
01 Thu Jan	2093.80	80.65	87.35	91.00	80.65	-10	3,442,500	-12.8%
31 Wed Dec	2075.70	90.40	89.00	90.40	89.00	-13	3,948,750	2.6%
30 Tue Dec	2053.40	105.00	99.00	106.05	96.50	14	3,847,500	46.2%

Charts for COLPAL 2160 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis