COLPAL 2120 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 2120 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2120 PE Live prices

Spot price of COLPAL: 2087.400 as on 26 Fri Dec 3:45pm
Day open: 2093.000 Range: 2082.000 to 2114.900

Option Price: COLPAL PE 2120 2025-12-30 on 26 Fri Dec 2025

COLPAL 2120 PE is trading at 37.10 on 3:30pm 26 Fri Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.10	36675	28.95	38.80	19.10
3:28pm	37.10	36675	28.95	38.80	19.10
3:27pm	37.10	36675	28.95	38.80	19.10
3:26pm	37.10	36675	28.95	38.80	19.10
3:25pm	37.10	36675	28.95	38.80	19.10
3:24pm	37.10	36675	28.95	38.80	19.10
3:23pm	37.00	36675	28.95	38.80	19.10
3:21pm	37.00	36675	28.95	38.80	19.10
3:20pm	38.35	36675	28.95	38.80	19.10
3:18pm	34.65	36675	28.95	38.80	19.10

option chart COLPAL PE 2120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2120 PE PUT today?: Premium of COLPAL 2120 PE is 37.10 on 26 Dec 2025 PUT opened at 28.95 and traded inside a Low-High range of 19.10-38.80 today. Please click here table for more current prices.
What is open interest of COLPAL 2120 PUT PE today?: Open Interest of COLPAL 2120 PE is 36450 today. This has changed -20925.00 from previous day.
What is underlying price of COLPAL 2120 PE PUT today?: Underlying price of COLPAL 2120 PE PUT is 2087.50 today.
What is lot size of COLPAL 2120 PUT PE today?: Lot size of COLPAL 2120 PUT PE is 225.00
Is COLPAL 2120 PE PUT ITM or OTM or ATM?: COLPAL 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2087.40

COLPAL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

COLPAL 2120 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2120 PUT PE December 30 2025

COLPAL 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 37.10 on 26 Dec 2025
PUT opened at 28.95 and traded inside a Low-High range of 19.10-38.80 as on 26 Fri Dec 2025

The underlying equity is trading at 2087.40 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2120 is 36,450

Munafa analysis COLPAL 2120 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2087.40	37.10	28.95	38.80	19.10	17	8,201,250	-36.5%
24 Wed Dec	2093.30	31.70	22.95	33.75	19.70	21	12,909,375	-26.7%
23 Tue Dec	2106.20	26.15	31.80	33.20	20.70	-9	17,617,500	8.4%
22 Mon Dec	2108.20	29.05	38.80	38.80	24.00	15	16,250,625	-12.1%
19 Fri Dec	2111.10	25.25	41.35	44.10	24.20	-39	18,478,125	-6.6%
18 Thu Dec	2090.00	41.80	54.05	61.95	41.15	-14	19,794,375	-3.2%

Charts for COLPAL 2120 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis