COLPAL 2120.00 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2120.00 PE is trading at ₹ 2.15 on 12:36pm 28 Tue Jul 2026

10 minute average: ₹ 1.23 - Current price of COLPAL 2120.00 PE is higher than this average.
30 minute average: ₹ 1.2 - Current price of COLPAL 2120.00 PE is higher than this average.
Hourly average: ₹ 0.97 - Current price of COLPAL 2120.00 PE is higher than this average.
Day open: ₹ 0.65
Day range: 0.15 - 2.15
Open Interest: 43725 (43.725 K)

Munafa Value: 80 - This score indicates that the option of COLPAL 2120.00 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2136.000 as on 28 Tue Jul 12:37pm
Day open: 2143.500 Range: 2134.000 to 2171.500

Option Price: COLPAL PE 2120.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:36pm	2.15	43725	0.65	2.15	0.15
12:35pm	1.30	43725	0.65	2.15	0.15
12:33pm	1.30	43725	0.65	2.15	0.15
12:32pm	1.30	43725	0.65	2.15	0.15
12:31pm	1.30	43725	0.65	2.15	0.15
12:30pm	1.30	43725	0.65	2.15	0.15
12:28pm	0.90	44000	0.65	2.15	0.15
12:27pm	0.90	44000	0.65	2.15	0.15
12:25pm	0.90	44000	0.65	2.15	0.15
12:24pm	0.90	44000	0.65	2.15	0.15

option chart COLPAL PE 2120.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2120.00 PE PUT today?: Premium of COLPAL 2120.00 PE is 4.85 on 27 Jul 2026 PUT opened at 18.75 and traded inside a Low-High range of 2.05-18.75 today. Please click here table for more current prices.
What is open interest of COLPAL 2120.00 PUT PE today?: Open Interest of COLPAL 2120.00 PE is 50325 today. This has changed 25025.00 from previous day.
What is underlying price of COLPAL 2120.00 PE PUT today?: Underlying price of COLPAL 2120.00 PE PUT is 2136.60 today.
What is lot size of COLPAL 2120.00 PUT PE today?: Lot size of COLPAL 2120.00 PUT PE is 275.00
Is COLPAL 2120.00 PE PUT ITM or OTM or ATM?: COLPAL 2120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2120.00 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2136.60

COLPAL PUT PE available options strikes

COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, All CE , All PE

COLPAL 2120.00 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2120.00 PE Live prices

Premium of PUT (PE) of strike 2120.00 is at: 4.85 on 27 Jul 2026
PUT opened at 18.75 and traded inside a Low-High range of 2.05-18.75 as on 27 Mon Jul 2026

The underlying equity is trading at 2136.60 which means that PUT of strike 2120.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2120.00 is 50,325

Price action analysis of 2120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2120.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2136.60	4.85	18.75	18.75	2.05	-86	11,323,125	98.9%
24 Fri Jul	2086.10	36.90	35.35	45.75	24.15	0	5,692,500	-41%
23 Thu Jul	2085.80	36.70	27.30	45.70	22.40	25	9,652,500	3.3%
22 Wed Jul	2107.10	29.20	43.90	57.00	26.20	-30	9,343,125	-12.7%
21 Tue Jul	2092.90	41.75	32.10	48.95	24.60	30	10,704,375	-8%
20 Mon Jul	2113.10	32.00	64.00	64.00	29.50	-61	11,632,500	683.3%

Charts for COLPAL 2120.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis